曙ブレーキ工業 7238
41 勝/ 16 敗
売りシグナル 点灯中
過去5年間で57回中41回株価が下落した(41勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
161 |
- | - |
- - |
|
2026/02/12
176 |
175 | - |
- - |
|
2026/01/16
128 |
127 | 121 |
-6 (-4.7%) |
|
2026/01/15
125 |
126 | 123 |
-3 (-2.3%) |
|
2026/01/14
124 |
124 | 120 |
-4 (-3.2%) |
|
2025/12/29
120 |
119 | 120 |
+1 (+0.8%) |
|
2025/10/23
124 |
122 | 116 |
-6 (-4.9%) |
|
2025/10/22
123 |
120 | 116 |
-4 (-3.3%) |
|
2025/09/05
126 |
126 | 112 |
-14 (-11.1%) |
|
2025/09/04
122 |
123 | 115 |
-8 (-6.5%) |
|
2025/08/15
112 |
112 | 114 |
+2 (+1.7%) |
|
2025/08/13
111 |
111 | 112 |
+1 (+0.9%) |
|
2025/07/04
108 |
108 | 107 |
-1 (-0.9%) |
|
2025/07/03
110 |
110 | 106 |
-4 (-3.6%) |
|
2025/02/19
120 |
118 | 117 |
-1 (-0.8%) |
|
2024/06/19
178 |
176 | 169 |
-7 (-3.9%) |
|
2024/06/18
178 |
174 | 164 |
-10 (-5.7%) |
|
2024/06/17
156 |
153 | 157 |
+4 (+2.6%) |
|
2024/05/02
165 |
165 | 164 |
-1 (-0.6%) |
|
2024/05/01
169 |
166 | 159 |
-7 (-4.2%) |
|
2024/04/30
155 |
152 | 159 |
+7 (+4.6%) |
|
2024/04/26
145 |
147 | 159 |
+12 (+8.1%) |
|
2024/03/08
149 |
146 | 130 |
-16 (-10.9%) |
|
2024/03/07
138 |
140 | 136 |
-4 (-2.8%) |
|
2024/03/06
133 |
145 | 134 |
-11 (-7.5%) |
|
2024/02/13
120 |
120 | 114 |
-6 (-5%) |
|
2023/09/19
144 |
144 | 140 |
-4 (-2.7%) |
|
2023/09/06
142 |
141 | 138 |
-3 (-2.1%) |
|
2023/07/31
146 |
146 | 142 |
-4 (-2.7%) |
|
2023/05/01
150 |
150 | 147 |
-3 (-2%) |
|
2023/04/28
149 |
149 | 148 |
-1 (-0.6%) |
|
2023/03/09
155 |
154 | 142 |
-12 (-7.7%) |
|
2023/01/31
154 |
154 | 152 |
-2 (-1.2%) |
|
2022/11/08
182 |
182 | 162 |
-20 (-10.9%) |
|
2022/11/07
181 |
182 | 164 |
-18 (-9.8%) |
|
2022/08/18
189 |
191 | 173 |
-18 (-9.4%) |
|
2022/08/10
175 |
176 | 189 |
+13 (+7.3%) |
|
2022/08/09
177 |
176 | 173 |
-3 (-1.7%) |
|
2022/08/08
173 |
171 | 173 |
+2 (+1.1%) |
|
2022/08/05
172 |
175 | 174 |
-1 (-0.5%) |
|
2022/06/08
173 |
173 | 163 |
-10 (-5.7%) |
|
2022/06/07
167 |
166 | 169 |
+3 (+1.8%) |
|
2022/05/12
160 |
160 | 147 |
-13 (-8.1%) |
|
2021/10/19
252 |
249 | 232 |
-17 (-6.8%) |
|
2021/10/18
255 |
253 | 235 |
-18 (-7.1%) |
|
2021/10/15
236 |
238 | 236 |
-2 (-0.8%) |
|
2021/09/30
219 |
219 | 206 |
-13 (-5.9%) |
|
2021/09/29
216 |
218 | 211 |
-7 (-3.2%) |
|
2021/09/28
206 |
204 | 214 |
+10 (+4.9%) |
|
2021/09/08
196 |
195 | 197 |
+2 (+1%) |
|
2021/08/13
189 |
187 | 175 |
-12 (-6.4%) |
|
2021/08/12
189 |
188 | 182 |
-6 (-3.1%) |
|
2021/08/04
178 |
176 | 189 |
+13 (+7.3%) |
|
2021/05/21
196 |
196 | 178 |
-18 (-9.1%) |
|
2021/03/15
206 |
204 | 201 |
-3 (-1.4%) |
|
2021/03/12
196 |
196 | 207 |
+11 (+5.6%) |
|
2021/03/10
191 |
193 | 207 |
+14 (+7.2%) |
|
2021/03/09
189 |
190 | 205 |
+15 (+7.8%) |
|
2021/03/08
183 |
183 | 206 |
+23 (+12.5%) |