カヤバ 7242
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
5,030 |
- | - |
- - |
|
2026/01/16
4,720 |
4,700 | 4,630 |
-70 (-1.4%) |
|
2025/11/14
4,660 |
4,625 | 4,345 |
-280 (-6%) |
|
2025/11/13
4,720 |
4,650 | 4,330 |
-320 (-6.8%) |
|
2025/10/27
4,115 |
4,075 | 3,995 |
-80 (-1.9%) |
|
2025/09/16
4,260 |
4,235 | 4,165 |
-70 (-1.6%) |
|
2025/09/12
4,135 |
4,140 | 4,160 |
+20 (+0.4%) |
|
2025/08/13
3,565 |
3,580 | 3,670 |
+90 (+2.5%) |
|
2025/08/12
3,560 |
3,575 | 3,635 |
+60 (+1.6%) |
|
2025/08/07
3,440 |
3,445 | 3,590 |
+145 (+4.2%) |
|
2025/08/06
3,465 |
3,460 | 3,585 |
+125 (+3.6%) |
|
2025/07/15
3,205 |
3,205 | 3,200 |
-5 (-0.1%) |
|
2025/07/14
3,180 |
3,165 | 3,125 |
-40 (-1.2%) |
|
2025/07/10
3,090 |
3,110 | 3,160 |
+50 (+1.6%) |
|
2025/05/26
3,220 |
3,210 | 3,105 |
-105 (-3.2%) |
|
2025/05/13
3,080 |
3,065 | 2,936 |
-129 (-4.2%) |
|
2025/03/21
3,065 |
3,075 | 2,985 |
-90 (-2.9%) |
|
2025/03/19
3,045 |
3,040 | 3,055 |
+15 (+0.4%) |
|
2025/02/17
2,990 |
2,985 | 2,920 |
-65 (-2.1%) |
|
2025/02/14
2,993 |
2,993 | 2,909 |
-84 (-2.8%) |
|
2025/02/13
2,969 |
3,000 | 2,923 |
-77 (-2.5%) |