カヤバ 7242
38 勝/ 38 敗
売りシグナル 点灯中
過去5年間で76回中38回株価が下落した(38勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
5,030 |
- | - |
- - |
|
2026/01/16
4,720 |
4,700 | 4,630 |
-70 (-1.4%) |
|
2025/11/14
4,660 |
4,625 | 4,345 |
-280 (-6%) |
|
2025/11/13
4,720 |
4,650 | 4,330 |
-320 (-6.8%) |
|
2025/10/27
4,115 |
4,075 | 3,995 |
-80 (-1.9%) |
|
2025/09/16
4,260 |
4,235 | 4,165 |
-70 (-1.6%) |
|
2025/09/12
4,135 |
4,140 | 4,160 |
+20 (+0.4%) |
|
2025/08/13
3,565 |
3,580 | 3,670 |
+90 (+2.5%) |
|
2025/08/12
3,560 |
3,575 | 3,635 |
+60 (+1.6%) |
|
2025/08/07
3,440 |
3,445 | 3,590 |
+145 (+4.2%) |
|
2025/08/06
3,465 |
3,460 | 3,585 |
+125 (+3.6%) |
|
2025/07/15
3,205 |
3,205 | 3,200 |
-5 (-0.1%) |
|
2025/07/14
3,180 |
3,165 | 3,125 |
-40 (-1.2%) |
|
2025/07/10
3,090 |
3,110 | 3,160 |
+50 (+1.6%) |
|
2025/05/26
3,220 |
3,210 | 3,105 |
-105 (-3.2%) |
|
2025/05/13
3,080 |
3,065 | 2,936 |
-129 (-4.2%) |
|
2025/03/21
3,065 |
3,075 | 2,985 |
-90 (-2.9%) |
|
2025/03/19
3,045 |
3,040 | 3,055 |
+15 (+0.4%) |
|
2025/02/17
2,990 |
2,985 | 2,920 |
-65 (-2.1%) |
|
2025/02/14
2,993 |
2,993 | 2,909 |
-84 (-2.8%) |
|
2025/02/13
2,969 |
3,000 | 2,923 |
-77 (-2.5%) |
|
2024/12/16
2,745 |
2,745 | 2,868 |
+123 (+4.4%) |
|
2024/12/13
2,741 |
2,748 | 2,811 |
+63 (+2.2%) |
|
2024/12/12
2,711 |
2,700 | 2,805 |
+105 (+3.8%) |
|
2024/12/11
2,658 |
2,686 | 2,815 |
+129 (+4.8%) |
|
2024/12/10
2,660 |
2,650 | 2,764 |
+114 (+4.3%) |
|
2024/12/09
2,601 |
2,650 | 2,745 |
+95 (+3.5%) |
|
2024/11/12
2,620 |
2,550 | 2,535 |
-15 (-0.5%) |
|
2024/09/26
2,455 |
2,430 | 2,437.5 |
+7.5 (+0.3%) |
|
2024/09/20
2,420 |
2,420 | 2,407.5 |
-12.5 (-0.5%) |
|
2024/03/06
2,640 |
2,640 | 2,487.5 |
-152.5 (-5.7%) |
|
2024/01/09
2,555 |
2,550 | 2,600 |
+50 (+1.9%) |
|
2024/01/05
2,520 |
2,545 | 2,575 |
+30 (+1.1%) |
|
2024/01/04
2,510 |
2,540 | 2,565 |
+25 (+0.9%) |
|
2023/12/22
2,450 |
2,460 | 2,452.5 |
-7.5 (-0.3%) |
|
2023/11/24
2,365 |
2,392.5 | 2,385 |
-7.5 (-0.3%) |
|
2023/09/06
2,500 |
2,500 | 2,490 |
-10 (-0.4%) |
|
2023/05/22
2,385 |
2,425 | 2,312.5 |
-112.5 (-4.6%) |
|
2023/05/16
2,297.5 |
2,292.5 | 2,347.5 |
+55 (+2.3%) |
|
2023/05/15
2,285 |
2,305 | 2,385 |
+80 (+3.4%) |
|
2023/05/12
2,287.5 |
2,292.5 | 2,300 |
+7.5 (+0.3%) |
|
2023/05/01
2,172.5 |
2,172.5 | 2,170 |
-2.5 (-0.1%) |
|
2023/04/28
2,157.5 |
2,192.5 | 2,170 |
-22.5 (-1%) |
|
2023/03/08
2,027.5 |
2,050 | 1,920 |
-130 (-6.3%) |
|
2023/03/01
1,932.5 |
1,935 | 2,027.5 |
+92.5 (+4.7%) |
|
2023/02/27
1,902.5 |
1,917.5 | 1,945 |
+27.5 (+1.4%) |
|
2023/02/24
1,875 |
1,882.5 | 1,932.5 |
+50 (+2.6%) |
|
2023/01/24
1,800 |
1,807.5 | 1,835 |
+27.5 (+1.5%) |
|
2023/01/18
1,767.5 |
1,770 | 1,807.5 |
+37.5 (+2.1%) |
|
2023/01/11
1,730 |
1,727.5 | 1,767.5 |
+40 (+2.3%) |
|
2022/11/07
1,730 |
1,737.5 | 1,707.5 |
-30 (-1.7%) |
|
2022/09/12
1,747.5 |
1,750 | 1,707.5 |
-42.5 (-2.4%) |
|
2022/09/09
1,765 |
1,795 | 1,700 |
-95 (-5.2%) |
|
2022/09/08
1,725 |
1,732.5 | 1,717.5 |
-15 (-0.8%) |
|
2022/09/07
1,700 |
1,715 | 1,725 |
+10 (+0.5%) |
|
2022/08/17
1,617.5 |
1,602.5 | 1,635 |
+32.5 (+2%) |
|
2022/07/21
1,597.5 |
1,597.5 | 1,560 |
-37.5 (-2.3%) |
|
2022/07/20
1,582.5 |
1,582.5 | 1,577.5 |
-5 (-0.3%) |
|
2022/07/19
1,567.5 |
1,580 | 1,587.5 |
+7.5 (+0.4%) |
|
2022/06/07
1,557.5 |
1,555 | 1,500 |
-55 (-3.5%) |
|
2022/06/01
1,537.5 |
1,532.5 | 1,555 |
+22.5 (+1.4%) |
|
2022/02/16
1,610 |
1,615 | 1,483 |
-132 (-8.1%) |
|
2022/01/05
1,662.5 |
1,645 | 1,700 |
+55 (+3.3%) |
|
2021/12/30
1,612.5 |
1,627.5 | 1,660 |
+32.5 (+1.9%) |
|
2021/12/29
1,600 |
1,605 | 1,632.5 |
+27.5 (+1.7%) |
|
2021/11/08
1,600 |
1,612.5 | 1,525 |
-87.5 (-5.4%) |
|
2021/05/19
1,875 |
1,880 | 1,847.5 |
-32.5 (-1.7%) |
|
2021/05/18
1,860 |
1,825 | 1,850 |
+25 (+1.3%) |
|
2021/05/17
1,820 |
1,822.5 | 1,857.5 |
+35 (+1.9%) |
|
2021/05/14
1,855 |
1,852.5 | 1,847.5 |
-5 (-0.2%) |
|
2021/05/10
1,597.5 |
1,587.5 | 1,820 |
+232.5 (+14.6%) |
|
2021/05/07
1,550 |
1,600 | 1,855 |
+255 (+15.9%) |
|
2021/03/18
1,662.5 |
1,647.5 | 1,520 |
-127.5 (-7.7%) |
|
2021/03/17
1,662.5 |
1,670 | 1,512.5 |
-157.5 (-9.4%) |
|
2021/03/16
1,627.5 |
1,670 | 1,567.5 |
-102.5 (-6.1%) |
|
2021/03/15
1,595 |
1,612.5 | 1,637.5 |
+25 (+1.5%) |
|
2021/02/15
1,567.5 |
1,550 | 1,505 |
-45 (-2.9%) |