アシックス 7936
33 勝/ 33 敗
売りシグナル 点灯中
過去3年間で66回中33回株価が下落した(33勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
4,396 |
- | - |
- - |
|
2026/01/09
4,142 |
4,182 | 4,136 |
-46 (-1%) |
|
2025/12/22
3,950 |
3,928 | 3,810 |
-118 (-3%) |
|
2025/12/15
3,892 |
3,894 | 3,950 |
+56 (+1.4%) |
|
2025/12/12
3,906 |
3,875 | 3,826 |
-49 (-1.2%) |
|
2025/10/27
4,116 |
4,075 | 3,917 |
-158 (-3.8%) |
|
2025/08/18
4,243 |
4,215 | 4,182 |
-33 (-0.7%) |
|
2025/08/15
4,245 |
4,265 | 4,182 |
-83 (-1.9%) |
|
2025/08/14
4,119 |
4,220 | 4,196 |
-24 (-0.5%) |
|
2025/08/13
4,163 |
4,023 | 4,065 |
+42 (+1%) |
|
2025/06/30
3,680 |
3,685 | 3,709 |
+24 (+0.6%) |
|
2025/06/27
3,680 |
3,715 | 3,658 |
-57 (-1.5%) |
|
2025/05/13
3,500 |
3,503 | 3,253 |
-250 (-7.1%) |
|
2025/05/08
3,323 |
3,340 | 3,252 |
-88 (-2.6%) |
|
2025/05/02
3,223 |
3,230 | 3,500 |
+270 (+8.3%) |
|
2025/02/17
3,803 |
3,796 | 3,400 |
-396 (-10.4%) |
|
2025/01/23
3,683 |
3,600 | 3,571 |
-29 (-0.8%) |
|
2025/01/22
3,580 |
3,610 | 3,644 |
+34 (+0.9%) |
|
2025/01/21
3,430 |
3,500 | 3,563 |
+63 (+1.7%) |
|
2025/01/16
3,324 |
3,307 | 3,683 |
+376 (+11.3%) |
|
2025/01/15
3,300 |
3,330 | 3,580 |
+250 (+7.5%) |
|
2025/01/10
3,251 |
3,200 | 3,300 |
+100 (+3.1%) |
|
2025/01/09
3,252 |
3,236 | 3,310 |
+74 (+2.2%) |
|
2024/12/27
3,180 |
3,180 | 3,252 |
+72 (+2.2%) |
|
2024/11/26
3,013 |
3,023 | 3,107 |
+84 (+2.7%) |
|
2024/11/25
3,021 |
2,982.5 | 3,134 |
+151.5 (+5%) |
|
2024/11/20
2,901 |
2,899 | 2,998.5 |
+99.5 (+3.4%) |
|
2024/09/27
3,092 |
2,952 | 2,886.5 |
-65.5 (-2.2%) |
|
2024/09/26
3,059 |
3,059 | 2,814.5 |
-244.5 (-7.9%) |
|
2024/09/24
2,951.5 |
2,924.5 | 3,054 |
+129.5 (+4.4%) |
|
2024/09/20
2,941.5 |
2,985 | 3,001 |
+16 (+0.5%) |
|
2024/07/17
2,757.5 |
2,680 | 2,468 |
-212 (-7.9%) |
|
2024/07/16
2,625 |
2,675 | 2,518.5 |
-156.5 (-5.8%) |
|
2024/07/10
2,588.5 |
2,619 | 2,608 |
-11 (-0.4%) |
|
2024/05/14
2,096.5 |
2,134 | 2,011.5 |
-122.5 (-5.7%) |
|
2024/05/13
2,187.5 |
2,125 | 2,025.5 |
-99.5 (-4.6%) |
|
2024/03/25
1,768 |
1,755 | 1,746.3 |
-8.7 (-0.4%) |
|
2024/03/22
1,745.8 |
1,728.3 | 1,825.3 |
+97 (+5.6%) |
|
2024/03/21
1,718.8 |
1,716 | 1,776.5 |
+60.5 (+3.5%) |
|
2024/03/19
1,711.8 |
1,736.8 | 1,789.8 |
+53 (+3%) |
|
2024/02/16
1,475.8 |
1,470.3 | 1,552.8 |
+82.5 (+5.6%) |
|
2024/02/15
1,470.3 |
1,470.3 | 1,569 |
+98.7 (+6.7%) |
|
2024/02/14
1,433 |
1,411.8 | 1,509.5 |
+97.7 (+6.9%) |
|
2024/02/13
1,370 |
1,380 | 1,462.3 |
+82.2 (+5.9%) |
|
2023/11/20
1,357 |
1,347.5 | 1,307.8 |
-39.7 (-2.9%) |
|
2023/11/17
1,337.5 |
1,345 | 1,330.3 |
-14.7 (-1%) |
|
2023/11/09
1,274 |
1,243 | 1,298.8 |
+55.7 (+4.4%) |
|
2023/11/06
1,268.5 |
1,272.5 | 1,229.3 |
-43.2 (-3.3%) |
|
2023/09/14
1,408.3 |
1,400 | 1,368.3 |
-31.7 (-2.2%) |
|
2023/08/15
1,306.8 |
1,300 | 1,273.3 |
-26.7 (-2%) |
|
2023/08/14
1,280.3 |
1,283 | 1,279.3 |
-3.7 (-0.2%) |
|
2023/08/10
1,293 |
1,259.5 | 1,280.5 |
+21 (+1.6%) |
|
2023/08/09
1,213 |
1,239.8 | 1,300.5 |
+60.7 (+4.8%) |
|
2023/06/16
1,115.8 |
1,120 | 1,054 |
-66 (-5.8%) |
|
2023/06/15
1,086 |
1,099.5 | 1,092.3 |
-7.2 (-0.6%) |
|
2023/06/14
1,093.5 |
1,076 | 1,084 |
+8 (+0.7%) |
|
2023/06/13
1,050 |
1,066.3 | 1,094.5 |
+28.2 (+2.6%) |
|
2023/05/18
1,025 |
1,017.5 | 936.3 |
-81.2 (-7.9%) |
|
2023/05/16
1,005 |
1,020 | 938.8 |
-81.2 (-7.9%) |
|
2023/03/07
947.5 |
938.8 | 853.8 |
-85 (-9%) |
|
2023/03/06
923.8 |
921.3 | 887.5 |
-33.7 (-3.6%) |
|
2023/03/03
911.3 |
920 | 907.5 |
-12.5 (-1.3%) |
|
2023/03/02
898.8 |
898.8 | 922.5 |
+23.7 (+2.6%) |
|
2023/03/01
888.8 |
892.5 | 903.8 |
+11.2 (+1.2%) |
|
2023/02/28
862.5 |
862.5 | 947.5 |
+85 (+9.8%) |
|
2023/02/27
840 |
845 | 923.8 |
+78.7 (+9.3%) |
|
2023/02/17
818.8 |
822.5 | 840 |
+17.5 (+2.1%) |