アシックス 7936
59 勝/ 43 敗
売りシグナル 点灯中
過去5年間で102回中59回株価が下落した(59勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
4,396 |
- | - |
- - |
|
2026/01/09
4,142 |
4,182 | 4,136 |
-46 (-1%) |
|
2025/12/22
3,950 |
3,928 | 3,810 |
-118 (-3%) |
|
2025/12/15
3,892 |
3,894 | 3,950 |
+56 (+1.4%) |
|
2025/12/12
3,906 |
3,875 | 3,826 |
-49 (-1.2%) |
|
2025/10/27
4,116 |
4,075 | 3,917 |
-158 (-3.8%) |
|
2025/08/18
4,243 |
4,215 | 4,182 |
-33 (-0.7%) |
|
2025/08/15
4,245 |
4,265 | 4,182 |
-83 (-1.9%) |
|
2025/08/14
4,119 |
4,220 | 4,196 |
-24 (-0.5%) |
|
2025/08/13
4,163 |
4,023 | 4,065 |
+42 (+1%) |
|
2025/06/30
3,680 |
3,685 | 3,709 |
+24 (+0.6%) |
|
2025/06/27
3,680 |
3,715 | 3,658 |
-57 (-1.5%) |
|
2025/05/13
3,500 |
3,503 | 3,253 |
-250 (-7.1%) |
|
2025/05/08
3,323 |
3,340 | 3,252 |
-88 (-2.6%) |
|
2025/05/02
3,223 |
3,230 | 3,500 |
+270 (+8.3%) |
|
2025/02/17
3,803 |
3,796 | 3,400 |
-396 (-10.4%) |
|
2025/01/23
3,683 |
3,600 | 3,571 |
-29 (-0.8%) |
|
2025/01/22
3,580 |
3,610 | 3,644 |
+34 (+0.9%) |
|
2025/01/21
3,430 |
3,500 | 3,563 |
+63 (+1.7%) |
|
2025/01/16
3,324 |
3,307 | 3,683 |
+376 (+11.3%) |
|
2025/01/15
3,300 |
3,330 | 3,580 |
+250 (+7.5%) |
|
2025/01/10
3,251 |
3,200 | 3,300 |
+100 (+3.1%) |
|
2025/01/09
3,252 |
3,236 | 3,310 |
+74 (+2.2%) |
|
2024/12/27
3,180 |
3,180 | 3,252 |
+72 (+2.2%) |
|
2024/11/26
3,013 |
3,023 | 3,107 |
+84 (+2.7%) |
|
2024/11/25
3,021 |
2,982.5 | 3,134 |
+151.5 (+5%) |
|
2024/11/20
2,901 |
2,899 | 2,998.5 |
+99.5 (+3.4%) |
|
2024/09/27
3,092 |
2,952 | 2,886.5 |
-65.5 (-2.2%) |
|
2024/09/26
3,059 |
3,059 | 2,814.5 |
-244.5 (-7.9%) |
|
2024/09/24
2,951.5 |
2,924.5 | 3,054 |
+129.5 (+4.4%) |
|
2024/09/20
2,941.5 |
2,985 | 3,001 |
+16 (+0.5%) |
|
2024/07/17
2,757.5 |
2,680 | 2,468 |
-212 (-7.9%) |
|
2024/07/16
2,625 |
2,675 | 2,518.5 |
-156.5 (-5.8%) |
|
2024/07/10
2,588.5 |
2,619 | 2,608 |
-11 (-0.4%) |
|
2024/05/14
2,096.5 |
2,134 | 2,011.5 |
-122.5 (-5.7%) |
|
2024/05/13
2,187.5 |
2,125 | 2,025.5 |
-99.5 (-4.6%) |
|
2024/03/25
1,768 |
1,755 | 1,746.3 |
-8.7 (-0.4%) |
|
2024/03/22
1,745.8 |
1,728.3 | 1,825.3 |
+97 (+5.6%) |
|
2024/03/21
1,718.8 |
1,716 | 1,776.5 |
+60.5 (+3.5%) |
|
2024/03/19
1,711.8 |
1,736.8 | 1,789.8 |
+53 (+3%) |
|
2024/02/16
1,475.8 |
1,470.3 | 1,552.8 |
+82.5 (+5.6%) |
|
2024/02/15
1,470.3 |
1,470.3 | 1,569 |
+98.7 (+6.7%) |
|
2024/02/14
1,433 |
1,411.8 | 1,509.5 |
+97.7 (+6.9%) |
|
2024/02/13
1,370 |
1,380 | 1,462.3 |
+82.2 (+5.9%) |
|
2023/11/20
1,357 |
1,347.5 | 1,307.8 |
-39.7 (-2.9%) |
|
2023/11/17
1,337.5 |
1,345 | 1,330.3 |
-14.7 (-1%) |
|
2023/11/09
1,274 |
1,243 | 1,298.8 |
+55.7 (+4.4%) |
|
2023/11/06
1,268.5 |
1,272.5 | 1,229.3 |
-43.2 (-3.3%) |
|
2023/09/14
1,408.3 |
1,400 | 1,368.3 |
-31.7 (-2.2%) |
|
2023/08/15
1,306.8 |
1,300 | 1,273.3 |
-26.7 (-2%) |
|
2023/08/14
1,280.3 |
1,283 | 1,279.3 |
-3.7 (-0.2%) |
|
2023/08/10
1,293 |
1,259.5 | 1,280.5 |
+21 (+1.6%) |
|
2023/08/09
1,213 |
1,239.8 | 1,300.5 |
+60.7 (+4.8%) |
|
2023/06/16
1,115.8 |
1,120 | 1,054 |
-66 (-5.8%) |
|
2023/06/15
1,086 |
1,099.5 | 1,092.3 |
-7.2 (-0.6%) |
|
2023/06/14
1,093.5 |
1,076 | 1,084 |
+8 (+0.7%) |
|
2023/06/13
1,050 |
1,066.3 | 1,094.5 |
+28.2 (+2.6%) |
|
2023/05/18
1,025 |
1,017.5 | 936.3 |
-81.2 (-7.9%) |
|
2023/05/16
1,005 |
1,020 | 938.8 |
-81.2 (-7.9%) |
|
2023/03/07
947.5 |
938.8 | 853.8 |
-85 (-9%) |
|
2023/03/06
923.8 |
921.3 | 887.5 |
-33.7 (-3.6%) |
|
2023/03/03
911.3 |
920 | 907.5 |
-12.5 (-1.3%) |
|
2023/03/02
898.8 |
898.8 | 922.5 |
+23.7 (+2.6%) |
|
2023/03/01
888.8 |
892.5 | 903.8 |
+11.2 (+1.2%) |
|
2023/02/28
862.5 |
862.5 | 947.5 |
+85 (+9.8%) |
|
2023/02/27
840 |
845 | 923.8 |
+78.7 (+9.3%) |
|
2023/02/17
818.8 |
822.5 | 840 |
+17.5 (+2.1%) |
|
2023/02/03
797.5 |
801.3 | 783.8 |
-17.5 (-2.1%) |
|
2023/02/02
795 |
800 | 777.5 |
-22.5 (-2.8%) |
|
2023/02/01
801.3 |
801.3 | 780 |
-21.2 (-2.6%) |
|
2023/01/31
767.5 |
798.8 | 772.5 |
-26.2 (-3.2%) |
|
2023/01/30
756.3 |
763.8 | 777.5 |
+13.7 (+1.7%) |
|
2023/01/27
751.3 |
749.8 | 797.5 |
+47.7 (+6.3%) |
|
2022/11/18
777.5 |
775 | 747.3 |
-27.7 (-3.5%) |
|
2022/11/17
772.5 |
765 | 757.5 |
-7.5 (-0.9%) |
|
2022/11/16
751.3 |
750 | 761.3 |
+11.2 (+1.5%) |
|
2022/11/15
728.3 |
733.8 | 767.5 |
+33.7 (+4.5%) |
|
2022/11/14
721.8 |
712.8 | 771.3 |
+58.5 (+8.2%) |
|
2022/11/11
625.5 |
712.5 | 777.5 |
+65 (+9.1%) |
|
2022/08/19
683.5 |
667.5 | 645.5 |
-22 (-3.2%) |
|
2022/07/21
659 |
647 | 624.8 |
-22.2 (-3.4%) |
|
2022/07/20
652 |
655.8 | 628.8 |
-27 (-4.1%) |
|
2022/07/08
645.3 |
645.8 | 634.5 |
-11.2 (-1.7%) |
|
2022/06/09
665 |
655.3 | 611 |
-44.2 (-6.7%) |
|
2022/06/08
669.3 |
670.3 | 609.3 |
-61 (-9.1%) |
|
2022/06/07
646.8 |
658.8 | 612.5 |
-46.2 (-7%) |
|
2022/06/06
638.8 |
636.3 | 618.5 |
-17.7 (-2.7%) |
|
2022/05/17
583.3 |
581 | 565.3 |
-15.7 (-2.7%) |
|
2021/11/22
760 |
747.5 | 704.5 |
-43 (-5.7%) |
|
2021/11/19
755 |
750 | 719 |
-31 (-4.1%) |
|
2021/10/18
726.8 |
725 | 704.8 |
-20.2 (-2.7%) |
|
2021/10/15
735.3 |
724 | 699 |
-25 (-3.4%) |
|
2021/10/14
704 |
706.3 | 693.5 |
-12.7 (-1.8%) |
|
2021/08/13
667.3 |
692.3 | 619.8 |
-72.5 (-10.4%) |
|
2021/06/28
703.8 |
691.3 | 674.5 |
-16.7 (-2.4%) |
|
2021/05/18
589.3 |
574 | 616.8 |
+42.7 (+7.4%) |
|
2021/05/17
599.3 |
598.8 | 602.3 |
+3.5 (+0.5%) |
|
2021/05/14
544.5 |
555 | 585.8 |
+30.7 (+5.5%) |
|
2021/03/19
512.5 |
505.3 | 471.5 |
-33.8 (-6.6%) |
|
2021/03/18
507.8 |
506.3 | 464.8 |
-41.5 (-8.1%) |
|
2021/03/17
497.5 |
505.3 | 448.5 |
-56.8 (-11.2%) |
|
2021/03/16
488.8 |
479.3 | 477.3 |
-2 (-0.4%) |
|
2021/03/15
477.3 |
479.8 | 493.5 |
+13.6 (+2.8%) |