加賀電子 8154
23 勝/ 27 敗
売りシグナル 点灯中
過去3年間で50回中23回株価が下落した(23勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
4,095 |
- | - |
- - |
|
2026/02/10
4,040 |
4,045 | - |
- - |
|
2026/01/23
4,010 |
3,910 | 3,865 |
-45 (-1.1%) |
|
2025/11/28
3,755 |
3,775 | 3,750 |
-25 (-0.6%) |
|
2025/11/27
3,695 |
3,695 | 3,765 |
+70 (+1.8%) |
|
2025/11/26
3,665 |
3,670 | 3,725 |
+55 (+1.4%) |
|
2025/10/27
3,655 |
3,670 | 3,620 |
-50 (-1.3%) |
|
2025/08/13
3,210 |
3,195 | 3,275 |
+80 (+2.5%) |
|
2025/08/12
3,200 |
3,225 | 3,250 |
+25 (+0.7%) |
|
2025/08/08
3,325 |
3,290 | 3,225 |
-65 (-1.9%) |
|
2025/08/06
2,946 |
2,950 | 3,170 |
+220 (+7.4%) |
|
2025/08/01
2,950 |
2,850 | 3,325 |
+475 (+16.6%) |
|
2025/06/12
2,801 |
2,777 | 2,679 |
-98 (-3.5%) |
|
2025/06/11
2,815 |
2,813 | 2,691 |
-122 (-4.3%) |
|
2025/06/10
2,775 |
2,803 | 2,695 |
-108 (-3.8%) |
|
2025/05/14
2,745 |
2,650 | 2,593 |
-57 (-2.1%) |
|
2025/05/13
2,738 |
2,762 | 2,567 |
-195 (-7%) |
|
2025/05/12
2,674 |
2,751 | 2,616 |
-135 (-4.9%) |
|
2025/02/07
2,828 |
2,791 | 2,806 |
+15 (+0.5%) |
|
2024/12/16
2,915 |
2,925 | 2,917 |
-8 (-0.2%) |
|
2024/12/13
2,905 |
2,866 | 2,877 |
+11 (+0.3%) |
|
2024/09/27
2,877 |
2,800 | 2,816 |
+16 (+0.5%) |
|
2024/09/26
2,820 |
2,825 | 2,815 |
-10 (-0.3%) |
|
2024/09/24
2,785 |
2,785 | 2,831 |
+46 (+1.6%) |
|
2024/07/04
2,940 |
2,935 | 2,865 |
-70 (-2.3%) |
|
2024/07/03
2,945 |
2,955 | 2,825 |
-130 (-4.3%) |
|
2024/01/22
3,540 |
3,530 | 3,435 |
-95 (-2.6%) |
|
2024/01/18
3,440 |
3,475 | 3,410 |
-65 (-1.8%) |
|
2024/01/17
3,420 |
3,410 | 3,380 |
-30 (-0.8%) |
|
2024/01/16
3,430 |
3,450 | 3,465 |
+15 (+0.4%) |
|
2024/01/15
3,380 |
3,395 | 3,540 |
+145 (+4.2%) |
|
2023/11/30
3,315 |
3,335 | 3,230 |
-105 (-3.1%) |
|
2023/11/27
3,210 |
3,210 | 3,305 |
+95 (+2.9%) |
|
2023/11/17
3,175 |
3,150 | 3,210 |
+60 (+1.9%) |
|
2023/09/06
3,410 |
3,375 | 3,280 |
-95 (-2.8%) |
|
2023/09/05
3,365 |
3,365 | 3,370 |
+5 (+0.1%) |
|
2023/09/04
3,350 |
3,350 | 3,330 |
-20 (-0.5%) |
|
2023/06/16
3,020 |
3,020 | 3,100 |
+80 (+2.6%) |
|
2023/06/15
3,050 |
3,065 | 3,130 |
+65 (+2.1%) |
|
2023/06/14
2,945 |
2,980 | 3,150 |
+170 (+5.7%) |
|
2023/06/13
2,900 |
2,965 | 3,060 |
+95 (+3.2%) |
|
2023/06/12
2,810 |
2,850 | 2,995 |
+145 (+5%) |
|
2023/06/09
2,745 |
2,780 | 3,020 |
+240 (+8.6%) |
|
2023/05/18
2,635 |
2,625 | 2,595 |
-30 (-1.1%) |
|
2023/05/16
2,605 |
2,615 | 2,595 |
-20 (-0.7%) |
|
2023/05/10
2,555 |
2,535 | 2,560 |
+25 (+0.9%) |
|
2023/05/09
2,565 |
2,550 | 2,605 |
+55 (+2.1%) |
|
2023/05/08
2,500 |
2,525 | 2,515 |
-10 (-0.3%) |
|
2023/05/02
2,465 |
2,472.5 | 2,475 |
+2.5 (+0.1%) |
|
2023/03/01
2,520 |
2,525 | 2,585 |
+60 (+2.3%) |
|
2023/02/21
2,385 |
2,360 | 2,520 |
+160 (+6.7%) |
|
2023/02/16
2,355 |
2,320 | 2,392.5 |
+72.5 (+3.1%) |