加賀電子 8154
40 勝/ 41 敗
売りシグナル 点灯中
過去5年間で81回中40回株価が下落した(40勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
4,095 |
- | - |
- - |
|
2026/02/10
4,040 |
4,045 | - |
- - |
|
2026/01/23
4,010 |
3,910 | 3,865 |
-45 (-1.1%) |
|
2025/11/28
3,755 |
3,775 | 3,750 |
-25 (-0.6%) |
|
2025/11/27
3,695 |
3,695 | 3,765 |
+70 (+1.8%) |
|
2025/11/26
3,665 |
3,670 | 3,725 |
+55 (+1.4%) |
|
2025/10/27
3,655 |
3,670 | 3,620 |
-50 (-1.3%) |
|
2025/08/13
3,210 |
3,195 | 3,275 |
+80 (+2.5%) |
|
2025/08/12
3,200 |
3,225 | 3,250 |
+25 (+0.7%) |
|
2025/08/08
3,325 |
3,290 | 3,225 |
-65 (-1.9%) |
|
2025/08/06
2,946 |
2,950 | 3,170 |
+220 (+7.4%) |
|
2025/08/01
2,950 |
2,850 | 3,325 |
+475 (+16.6%) |
|
2025/06/12
2,801 |
2,777 | 2,679 |
-98 (-3.5%) |
|
2025/06/11
2,815 |
2,813 | 2,691 |
-122 (-4.3%) |
|
2025/06/10
2,775 |
2,803 | 2,695 |
-108 (-3.8%) |
|
2025/05/14
2,745 |
2,650 | 2,593 |
-57 (-2.1%) |
|
2025/05/13
2,738 |
2,762 | 2,567 |
-195 (-7%) |
|
2025/05/12
2,674 |
2,751 | 2,616 |
-135 (-4.9%) |
|
2025/02/07
2,828 |
2,791 | 2,806 |
+15 (+0.5%) |
|
2024/12/16
2,915 |
2,925 | 2,917 |
-8 (-0.2%) |
|
2024/12/13
2,905 |
2,866 | 2,877 |
+11 (+0.3%) |
|
2024/09/27
2,877 |
2,800 | 2,816 |
+16 (+0.5%) |
|
2024/09/26
2,820 |
2,825 | 2,815 |
-10 (-0.3%) |
|
2024/09/24
2,785 |
2,785 | 2,831 |
+46 (+1.6%) |
|
2024/07/04
2,940 |
2,935 | 2,865 |
-70 (-2.3%) |
|
2024/07/03
2,945 |
2,955 | 2,825 |
-130 (-4.3%) |
|
2024/01/22
3,540 |
3,530 | 3,435 |
-95 (-2.6%) |
|
2024/01/18
3,440 |
3,475 | 3,410 |
-65 (-1.8%) |
|
2024/01/17
3,420 |
3,410 | 3,380 |
-30 (-0.8%) |
|
2024/01/16
3,430 |
3,450 | 3,465 |
+15 (+0.4%) |
|
2024/01/15
3,380 |
3,395 | 3,540 |
+145 (+4.2%) |
|
2023/11/30
3,315 |
3,335 | 3,230 |
-105 (-3.1%) |
|
2023/11/27
3,210 |
3,210 | 3,305 |
+95 (+2.9%) |
|
2023/11/17
3,175 |
3,150 | 3,210 |
+60 (+1.9%) |
|
2023/09/06
3,410 |
3,375 | 3,280 |
-95 (-2.8%) |
|
2023/09/05
3,365 |
3,365 | 3,370 |
+5 (+0.1%) |
|
2023/09/04
3,350 |
3,350 | 3,330 |
-20 (-0.5%) |
|
2023/06/16
3,020 |
3,020 | 3,100 |
+80 (+2.6%) |
|
2023/06/15
3,050 |
3,065 | 3,130 |
+65 (+2.1%) |
|
2023/06/14
2,945 |
2,980 | 3,150 |
+170 (+5.7%) |
|
2023/06/13
2,900 |
2,965 | 3,060 |
+95 (+3.2%) |
|
2023/06/12
2,810 |
2,850 | 2,995 |
+145 (+5%) |
|
2023/06/09
2,745 |
2,780 | 3,020 |
+240 (+8.6%) |
|
2023/05/18
2,635 |
2,625 | 2,595 |
-30 (-1.1%) |
|
2023/05/16
2,605 |
2,615 | 2,595 |
-20 (-0.7%) |
|
2023/05/10
2,555 |
2,535 | 2,560 |
+25 (+0.9%) |
|
2023/05/09
2,565 |
2,550 | 2,605 |
+55 (+2.1%) |
|
2023/05/08
2,500 |
2,525 | 2,515 |
-10 (-0.3%) |
|
2023/05/02
2,465 |
2,472.5 | 2,475 |
+2.5 (+0.1%) |
|
2023/03/01
2,520 |
2,525 | 2,585 |
+60 (+2.3%) |
|
2023/02/21
2,385 |
2,360 | 2,520 |
+160 (+6.7%) |
|
2023/02/16
2,355 |
2,320 | 2,392.5 |
+72.5 (+3.1%) |
|
2023/01/25
2,127.5 |
2,127.5 | 2,175 |
+47.5 (+2.2%) |
|
2023/01/23
2,110 |
2,140 | 2,112.5 |
-27.5 (-1.2%) |
|
2022/11/01
2,222.5 |
2,217.5 | 2,177.5 |
-40 (-1.8%) |
|
2022/10/31
2,207.5 |
2,240 | 2,262.5 |
+22.5 (+1%) |
|
2022/10/06
2,172.5 |
2,125 | 2,062.5 |
-62.5 (-2.9%) |
|
2022/09/08
2,125 |
2,132.5 | 2,062.5 |
-70 (-3.2%) |
|
2022/09/06
2,110 |
2,082.5 | 2,075 |
-7.5 (-0.3%) |
|
2022/08/10
1,965 |
2,000 | 2,047.5 |
+47.5 (+2.3%) |
|
2022/08/09
1,977.5 |
1,960 | 2,000 |
+40 (+2%) |
|
2022/08/08
1,922.5 |
1,947.5 | 1,980 |
+32.5 (+1.6%) |
|
2022/08/05
1,870 |
1,845 | 2,025 |
+180 (+9.7%) |
|
2022/07/27
1,635 |
1,622.5 | 1,615 |
-7.5 (-0.4%) |
|
2022/07/21
1,587.5 |
1,587.5 | 1,622.5 |
+35 (+2.2%) |
|
2022/07/20
1,587.5 |
1,567.5 | 1,635 |
+67.5 (+4.3%) |
|
2022/03/25
1,652.5 |
1,660 | 1,610 |
-50 (-3%) |
|
2022/03/24
1,627.5 |
1,630 | 1,627.5 |
-2.5 (-0.1%) |
|
2022/02/10
1,732.5 |
1,630 | 1,612.5 |
-17.5 (-1%) |
|
2022/02/09
1,707.5 |
1,715 | 1,637.5 |
-77.5 (-4.5%) |
|
2021/12/29
1,645 |
1,637.5 | 1,595 |
-42.5 (-2.5%) |
|
2021/12/28
1,622.5 |
1,627.5 | 1,580 |
-47.5 (-2.9%) |
|
2021/11/04
1,692.5 |
1,517.5 | 1,460 |
-57.5 (-3.7%) |
|
2021/11/02
1,637.5 |
1,670 | 1,465 |
-205 (-12.2%) |
|
2021/11/01
1,620 |
1,620 | 1,490 |
-130 (-8%) |
|
2021/09/14
1,672.5 |
1,665 | 1,575 |
-90 (-5.4%) |
|
2021/09/13
1,630 |
1,632.5 | 1,605 |
-27.5 (-1.6%) |
|
2021/05/20
1,399 |
1,400.5 | 1,401 |
+0.5 (+0%) |
|
2021/05/18
1,373.5 |
1,351 | 1,412 |
+61 (+4.5%) |
|
2021/05/17
1,341.5 |
1,350.5 | 1,395 |
+44.5 (+3.2%) |
|
2021/05/14
1,305 |
1,329.5 | 1,378 |
+48.5 (+3.6%) |
|
2021/03/16
1,334.5 |
1,315 | 1,318 |
+3 (+0.2%) |
|
2021/03/15
1,326.5 |
1,305 | 1,355.5 |
+50.5 (+3.8%) |