平和堂 8276
28 勝/ 21 敗
売りシグナル 点灯中
過去3年間で49回中28回株価が下落した(28勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
3,125 |
- | - |
- - |
|
2026/01/20
3,080 |
3,080 | 2,949 |
-131 (-4.2%) |
|
2025/09/26
2,993 |
2,984 | 2,751 |
-233 (-7.8%) |
|
2025/08/12
3,115 |
3,110 | 3,085 |
-25 (-0.8%) |
|
2025/08/08
3,100 |
3,110 | 3,100 |
-10 (-0.3%) |
|
2025/08/07
3,050 |
3,070 | 3,030 |
-40 (-1.3%) |
|
2025/08/05
2,990 |
2,986 | 3,085 |
+99 (+3.3%) |
|
2025/07/18
2,959 |
2,982 | 2,847 |
-135 (-4.5%) |
|
2025/06/09
2,836 |
2,836 | 2,875 |
+39 (+1.3%) |
|
2025/06/06
2,878 |
2,878 | 2,824 |
-54 (-1.8%) |
|
2025/05/30
2,750 |
2,741 | 2,878 |
+137 (+4.9%) |
|
2025/05/26
2,720 |
2,713 | 2,731 |
+18 (+0.6%) |
|
2025/05/23
2,717 |
2,736 | 2,750 |
+14 (+0.5%) |
|
2025/04/14
2,750 |
2,774 | 2,720 |
-54 (-1.9%) |
|
2025/04/11
2,721 |
2,727 | 2,683 |
-44 (-1.6%) |
|
2025/04/10
2,706 |
2,706 | 2,656 |
-50 (-1.8%) |
|
2025/04/08
2,652 |
2,639 | 2,700 |
+61 (+2.3%) |
|
2025/03/03
2,457 |
2,463 | 2,455 |
-8 (-0.3%) |
|
2025/02/19
2,418 |
2,417 | 2,413 |
-4 (-0.1%) |
|
2025/01/30
2,376 |
2,361 | 2,362 |
+1 (+0%) |
|
2025/01/29
2,367 |
2,373 | 2,340 |
-33 (-1.3%) |
|
2025/01/28
2,360 |
2,359 | 2,348 |
-11 (-0.4%) |
|
2025/01/27
2,343 |
2,349 | 2,357 |
+8 (+0.3%) |
|
2024/11/28
2,300 |
2,289 | 2,294 |
+5 (+0.2%) |
|
2024/11/27
2,280 |
2,288 | 2,292 |
+4 (+0.1%) |
|
2024/11/26
2,275 |
2,280 | 2,293 |
+13 (+0.5%) |
|
2024/11/25
2,256 |
2,260 | 2,286 |
+26 (+1.1%) |
|
2024/11/19
2,226 |
2,209 | 2,275 |
+66 (+2.9%) |
|
2024/11/18
2,226 |
2,226 | 2,256 |
+30 (+1.3%) |
|
2024/07/31
2,470 |
2,457 | 2,256 |
-201 (-8.1%) |
|
2024/07/29
2,440 |
2,442 | 2,157 |
-285 (-11.6%) |
|
2024/07/01
2,403 |
2,403 | 2,376 |
-27 (-1.1%) |
|
2024/06/28
2,416 |
2,422 | 2,383 |
-39 (-1.6%) |
|
2024/04/09
2,325 |
2,330 | 2,445 |
+115 (+4.9%) |
|
2024/04/08
2,316 |
2,332 | 2,405 |
+73 (+3.1%) |
|
2024/04/05
2,302 |
2,285 | 2,347 |
+62 (+2.7%) |
|
2024/04/04
2,214 |
2,200 | 2,359 |
+159 (+7.2%) |
|
2024/02/05
2,232 |
2,219 | 2,195 |
-24 (-1%) |
|
2023/09/27
2,645 |
2,640 | 2,518 |
-122 (-4.6%) |
|
2023/09/26
2,622 |
2,601 | 2,581 |
-20 (-0.7%) |
|
2023/09/25
2,626 |
2,626 | 2,631 |
+5 (+0.1%) |
|
2023/09/07
2,517 |
2,491 | 2,518 |
+27 (+1%) |
|
2023/08/01
2,444 |
2,427 | 2,414 |
-13 (-0.5%) |
|
2023/07/31
2,420 |
2,421 | 2,405 |
-16 (-0.6%) |
|
2023/07/04
2,365 |
2,350 | 2,342 |
-8 (-0.3%) |
|
2023/07/03
2,357 |
2,350 | 2,347 |
-3 (-0.1%) |
|
2023/06/28
2,173 |
2,169 | 2,322 |
+153 (+7%) |
|
2023/05/17
2,139 |
2,146 | 2,105 |
-41 (-1.9%) |
|
2023/05/16
2,140 |
2,145 | 2,116 |
-29 (-1.3%) |
|
2023/02/14
2,180 |
2,199 | 2,194 |
-5 (-0.2%) |