平和堂 8276
44 勝/ 37 敗
売りシグナル 点灯中
過去5年間で81回中44回株価が下落した(44勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
3,125 |
- | - |
- - |
|
2026/01/20
3,080 |
3,080 | 2,949 |
-131 (-4.2%) |
|
2025/09/26
2,993 |
2,984 | 2,751 |
-233 (-7.8%) |
|
2025/08/12
3,115 |
3,110 | 3,085 |
-25 (-0.8%) |
|
2025/08/08
3,100 |
3,110 | 3,100 |
-10 (-0.3%) |
|
2025/08/07
3,050 |
3,070 | 3,030 |
-40 (-1.3%) |
|
2025/08/05
2,990 |
2,986 | 3,085 |
+99 (+3.3%) |
|
2025/07/18
2,959 |
2,982 | 2,847 |
-135 (-4.5%) |
|
2025/06/09
2,836 |
2,836 | 2,875 |
+39 (+1.3%) |
|
2025/06/06
2,878 |
2,878 | 2,824 |
-54 (-1.8%) |
|
2025/05/30
2,750 |
2,741 | 2,878 |
+137 (+4.9%) |
|
2025/05/26
2,720 |
2,713 | 2,731 |
+18 (+0.6%) |
|
2025/05/23
2,717 |
2,736 | 2,750 |
+14 (+0.5%) |
|
2025/04/14
2,750 |
2,774 | 2,720 |
-54 (-1.9%) |
|
2025/04/11
2,721 |
2,727 | 2,683 |
-44 (-1.6%) |
|
2025/04/10
2,706 |
2,706 | 2,656 |
-50 (-1.8%) |
|
2025/04/08
2,652 |
2,639 | 2,700 |
+61 (+2.3%) |
|
2025/03/03
2,457 |
2,463 | 2,455 |
-8 (-0.3%) |
|
2025/02/19
2,418 |
2,417 | 2,413 |
-4 (-0.1%) |
|
2025/01/30
2,376 |
2,361 | 2,362 |
+1 (+0%) |
|
2025/01/29
2,367 |
2,373 | 2,340 |
-33 (-1.3%) |
|
2025/01/28
2,360 |
2,359 | 2,348 |
-11 (-0.4%) |
|
2025/01/27
2,343 |
2,349 | 2,357 |
+8 (+0.3%) |
|
2024/11/28
2,300 |
2,289 | 2,294 |
+5 (+0.2%) |
|
2024/11/27
2,280 |
2,288 | 2,292 |
+4 (+0.1%) |
|
2024/11/26
2,275 |
2,280 | 2,293 |
+13 (+0.5%) |
|
2024/11/25
2,256 |
2,260 | 2,286 |
+26 (+1.1%) |
|
2024/11/19
2,226 |
2,209 | 2,275 |
+66 (+2.9%) |
|
2024/11/18
2,226 |
2,226 | 2,256 |
+30 (+1.3%) |
|
2024/07/31
2,470 |
2,457 | 2,256 |
-201 (-8.1%) |
|
2024/07/29
2,440 |
2,442 | 2,157 |
-285 (-11.6%) |
|
2024/07/01
2,403 |
2,403 | 2,376 |
-27 (-1.1%) |
|
2024/06/28
2,416 |
2,422 | 2,383 |
-39 (-1.6%) |
|
2024/04/09
2,325 |
2,330 | 2,445 |
+115 (+4.9%) |
|
2024/04/08
2,316 |
2,332 | 2,405 |
+73 (+3.1%) |
|
2024/04/05
2,302 |
2,285 | 2,347 |
+62 (+2.7%) |
|
2024/04/04
2,214 |
2,200 | 2,359 |
+159 (+7.2%) |
|
2024/02/05
2,232 |
2,219 | 2,195 |
-24 (-1%) |
|
2023/09/27
2,645 |
2,640 | 2,518 |
-122 (-4.6%) |
|
2023/09/26
2,622 |
2,601 | 2,581 |
-20 (-0.7%) |
|
2023/09/25
2,626 |
2,626 | 2,631 |
+5 (+0.1%) |
|
2023/09/07
2,517 |
2,491 | 2,518 |
+27 (+1%) |
|
2023/08/01
2,444 |
2,427 | 2,414 |
-13 (-0.5%) |
|
2023/07/31
2,420 |
2,421 | 2,405 |
-16 (-0.6%) |
|
2023/07/04
2,365 |
2,350 | 2,342 |
-8 (-0.3%) |
|
2023/07/03
2,357 |
2,350 | 2,347 |
-3 (-0.1%) |
|
2023/06/28
2,173 |
2,169 | 2,322 |
+153 (+7%) |
|
2023/05/17
2,139 |
2,146 | 2,105 |
-41 (-1.9%) |
|
2023/05/16
2,140 |
2,145 | 2,116 |
-29 (-1.3%) |
|
2023/02/14
2,180 |
2,199 | 2,194 |
-5 (-0.2%) |
|
2023/01/31
2,169 |
2,170 | 2,114 |
-56 (-2.5%) |
|
2022/12/28
2,143 |
2,138 | 2,096 |
-42 (-1.9%) |
|
2022/11/28
2,079 |
2,074 | 2,010 |
-64 (-3%) |
|
2022/11/25
2,072 |
2,083 | 2,003 |
-80 (-3.8%) |
|
2022/11/24
2,041 |
2,050 | 2,033 |
-17 (-0.8%) |
|
2022/11/22
2,019 |
2,025 | 2,031 |
+6 (+0.2%) |
|
2022/11/21
1,988 |
1,990 | 2,071 |
+81 (+4%) |
|
2022/11/18
1,975 |
1,975 | 2,079 |
+104 (+5.2%) |
|
2022/11/17
1,972 |
1,979 | 2,072 |
+93 (+4.6%) |
|
2022/11/16
1,953 |
1,959 | 2,041 |
+82 (+4.1%) |
|
2022/11/15
1,947 |
1,940 | 2,019 |
+79 (+4%) |
|
2022/11/11
1,930 |
1,918 | 1,975 |
+57 (+2.9%) |
|
2022/11/10
1,927 |
1,940 | 1,972 |
+32 (+1.6%) |
|
2022/11/09
1,916 |
1,901 | 1,953 |
+52 (+2.7%) |
|
2022/07/25
2,062 |
2,062 | 2,028 |
-34 (-1.6%) |
|
2022/07/22
2,051 |
2,050 | 2,000 |
-50 (-2.4%) |
|
2022/06/30
1,997 |
1,917 | 1,959 |
+42 (+2.1%) |
|
2022/05/06
1,980 |
1,968 | 1,976 |
+8 (+0.4%) |
|
2022/05/02
1,972 |
1,979 | 1,921 |
-58 (-2.9%) |
|
2022/02/15
1,998 |
1,997 | 1,987 |
-10 (-0.5%) |
|
2022/02/03
1,968 |
1,979 | 1,958 |
-21 (-1%) |
|
2021/09/14
2,396 |
2,375 | 2,264 |
-111 (-4.6%) |
|
2021/09/10
2,349 |
2,325 | 2,355 |
+30 (+1.2%) |
|
2021/09/08
2,316 |
2,319 | 2,341 |
+22 (+0.9%) |
|
2021/09/07
2,306 |
2,311 | 2,396 |
+85 (+3.6%) |
|
2021/09/03
2,271 |
2,279 | 2,349 |
+70 (+3%) |
|
2021/08/25
2,234 |
2,232 | 2,215 |
-17 (-0.7%) |
|
2021/08/24
2,244 |
2,250 | 2,191 |
-59 (-2.6%) |
|
2021/08/23
2,206 |
2,209 | 2,182 |
-27 (-1.2%) |
|
2021/04/05
2,424 |
2,423 | 2,335 |
-88 (-3.6%) |
|
2021/03/29
2,364 |
2,372 | 2,424 |
+52 (+2.1%) |
|
2021/02/16
2,251 |
2,261 | 2,031 |
-230 (-10.1%) |