商船三井 9104
20 勝/ 16 敗
売りシグナル 点灯中
過去3年間で36回中20回株価が下落した(20勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
5,140 |
- | - |
- - |
|
2026/01/15
4,967 |
4,850 | 4,750 |
-100 (-2%) |
|
2026/01/13
4,920 |
4,913 | 4,772 |
-141 (-2.8%) |
|
2026/01/08
4,849 |
4,840 | 4,718 |
-122 (-2.5%) |
|
2025/12/30
4,710 |
4,740 | 4,895 |
+155 (+3.2%) |
|
2025/12/25
4,570 |
4,585 | 4,812 |
+227 (+4.9%) |
|
2025/12/10
4,465 |
4,495 | 4,527 |
+32 (+0.7%) |
|
2025/10/28
4,547 |
4,535 | 4,403 |
-132 (-2.9%) |
|
2025/07/31
5,085 |
5,100 | 4,816 |
-284 (-5.5%) |
|
2025/07/29
5,042 |
5,046 | 4,800 |
-246 (-4.8%) |
|
2025/04/28
5,272 |
5,334 | 4,588 |
-746 (-13.9%) |
|
2025/03/05
5,619 |
5,619 | 5,440 |
-179 (-3.1%) |
|
2025/02/12
5,513 |
5,472 | 5,540 |
+68 (+1.2%) |
|
2024/11/20
5,480 |
5,486 | 5,170 |
-316 (-5.7%) |
|
2024/09/27
5,063 |
4,911 | 4,820 |
-91 (-1.8%) |
|
2024/09/02
5,200 |
5,232 | 4,791 |
-441 (-8.4%) |
|
2024/08/23
5,045 |
5,001 | 5,237 |
+236 (+4.7%) |
|
2024/08/16
4,977 |
4,989 | 5,045 |
+56 (+1.1%) |
|
2024/07/04
5,300 |
5,300 | 4,937 |
-363 (-6.8%) |
|
2024/05/15
5,077 |
5,060 | 5,047 |
-13 (-0.2%) |
|
2024/02/01
5,317 |
5,200 | 5,222 |
+22 (+0.4%) |
|
2024/01/09
4,802 |
4,784 | 5,150 |
+366 (+7.6%) |
|
2023/12/19
4,396 |
4,337 | 4,515 |
+178 (+4.1%) |
|
2023/11/27
4,158 |
4,158 | 4,146 |
-12 (-0.2%) |
|
2023/09/20
4,559 |
4,601 | 4,446 |
-155 (-3.3%) |
|
2023/09/15
4,380 |
4,405 | 4,423 |
+18 (+0.4%) |
|
2023/09/05
4,292 |
4,282 | 4,210 |
-72 (-1.6%) |
|
2023/08/09
4,000 |
4,023 | 3,950 |
-73 (-1.8%) |
|
2023/08/07
3,975 |
4,000 | 4,058 |
+58 (+1.4%) |
|
2023/08/03
3,855 |
3,887 | 4,027 |
+140 (+3.6%) |
|
2023/07/21
3,713 |
3,705 | 3,748 |
+43 (+1.1%) |
|
2023/07/05
3,671 |
3,668 | 3,536 |
-132 (-3.5%) |
|
2023/06/28
3,486 |
3,499 | 3,671 |
+172 (+4.9%) |
|
2023/06/23
3,319 |
3,350 | 3,456 |
+106 (+3.1%) |
|
2023/04/19
3,530 |
3,505 | 3,350 |
-155 (-4.4%) |
|
2023/02/24
3,620 |
3,620 | 3,555 |
-65 (-1.7%) |
|
2023/02/17
3,435 |
3,450 | 3,635 |
+185 (+5.3%) |