商船三井 9104
36 勝/ 38 敗
売りシグナル 点灯中
過去5年間で74回中36回株価が下落した(36勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
5,140 |
- | - |
- - |
|
2026/01/15
4,967 |
4,850 | 4,750 |
-100 (-2%) |
|
2026/01/13
4,920 |
4,913 | 4,772 |
-141 (-2.8%) |
|
2026/01/08
4,849 |
4,840 | 4,718 |
-122 (-2.5%) |
|
2025/12/30
4,710 |
4,740 | 4,895 |
+155 (+3.2%) |
|
2025/12/25
4,570 |
4,585 | 4,812 |
+227 (+4.9%) |
|
2025/12/10
4,465 |
4,495 | 4,527 |
+32 (+0.7%) |
|
2025/10/28
4,547 |
4,535 | 4,403 |
-132 (-2.9%) |
|
2025/07/31
5,085 |
5,100 | 4,816 |
-284 (-5.5%) |
|
2025/07/29
5,042 |
5,046 | 4,800 |
-246 (-4.8%) |
|
2025/04/28
5,272 |
5,334 | 4,588 |
-746 (-13.9%) |
|
2025/03/05
5,619 |
5,619 | 5,440 |
-179 (-3.1%) |
|
2025/02/12
5,513 |
5,472 | 5,540 |
+68 (+1.2%) |
|
2024/11/20
5,480 |
5,486 | 5,170 |
-316 (-5.7%) |
|
2024/09/27
5,063 |
4,911 | 4,820 |
-91 (-1.8%) |
|
2024/09/02
5,200 |
5,232 | 4,791 |
-441 (-8.4%) |
|
2024/08/23
5,045 |
5,001 | 5,237 |
+236 (+4.7%) |
|
2024/08/16
4,977 |
4,989 | 5,045 |
+56 (+1.1%) |
|
2024/07/04
5,300 |
5,300 | 4,937 |
-363 (-6.8%) |
|
2024/05/15
5,077 |
5,060 | 5,047 |
-13 (-0.2%) |
|
2024/02/01
5,317 |
5,200 | 5,222 |
+22 (+0.4%) |
|
2024/01/09
4,802 |
4,784 | 5,150 |
+366 (+7.6%) |
|
2023/12/19
4,396 |
4,337 | 4,515 |
+178 (+4.1%) |
|
2023/11/27
4,158 |
4,158 | 4,146 |
-12 (-0.2%) |
|
2023/09/20
4,559 |
4,601 | 4,446 |
-155 (-3.3%) |
|
2023/09/15
4,380 |
4,405 | 4,423 |
+18 (+0.4%) |
|
2023/09/05
4,292 |
4,282 | 4,210 |
-72 (-1.6%) |
|
2023/08/09
4,000 |
4,023 | 3,950 |
-73 (-1.8%) |
|
2023/08/07
3,975 |
4,000 | 4,058 |
+58 (+1.4%) |
|
2023/08/03
3,855 |
3,887 | 4,027 |
+140 (+3.6%) |
|
2023/07/21
3,713 |
3,705 | 3,748 |
+43 (+1.1%) |
|
2023/07/05
3,671 |
3,668 | 3,536 |
-132 (-3.5%) |
|
2023/06/28
3,486 |
3,499 | 3,671 |
+172 (+4.9%) |
|
2023/06/23
3,319 |
3,350 | 3,456 |
+106 (+3.1%) |
|
2023/04/19
3,530 |
3,505 | 3,350 |
-155 (-4.4%) |
|
2023/02/24
3,620 |
3,620 | 3,555 |
-65 (-1.7%) |
|
2023/02/17
3,435 |
3,450 | 3,635 |
+185 (+5.3%) |
|
2023/01/24
3,355 |
3,375 | 3,205 |
-170 (-5%) |
|
2022/12/01
3,355 |
3,340 | 3,265 |
-75 (-2.2%) |
|
2022/11/28
3,245 |
3,240 | 3,260 |
+20 (+0.6%) |
|
2022/11/17
3,125 |
3,110 | 3,250 |
+140 (+4.5%) |
|
2022/11/14
3,100 |
3,125 | 3,080 |
-45 (-1.4%) |
|
2022/08/15
3,765 |
3,685 | 3,725 |
+40 (+1%) |
|
2022/07/29
3,635 |
3,700 | 3,805 |
+105 (+2.8%) |
|
2022/07/22
3,510 |
3,520 | 3,635 |
+115 (+3.2%) |
|
2022/05/27
3,680 |
3,740 | 3,550 |
-190 (-5%) |
|
2022/05/24
3,565 |
3,600 | 3,445 |
-155 (-4.3%) |
|
2022/05/19
3,295 |
3,320 | 3,590 |
+270 (+8.1%) |
|
2022/05/09
3,300 |
3,260 | 3,270 |
+10 (+0.3%) |
|
2022/03/18
3,823.3 |
3,853.3 | 3,396.7 |
-456.6 (-11.8%) |
|
2022/03/15
3,783.3 |
3,826.7 | 3,700 |
-126.6 (-3.3%) |
|
2022/03/04
3,586.7 |
3,756.7 | 3,723.3 |
-33.3 (-0.8%) |
|
2022/03/02
3,303.3 |
3,363.3 | 3,500 |
+136.6 (+4%) |
|
2022/01/17
3,156.7 |
3,153.3 | 2,853.3 |
-300 (-9.5%) |
|
2022/01/11
3,030 |
3,050 | 3,170 |
+120 (+3.9%) |
|
2022/01/05
3,036.7 |
3,013.3 | 3,123.3 |
+110 (+3.6%) |
|
2021/12/28
2,790 |
2,800 | 3,033.3 |
+233.3 (+8.3%) |
|
2021/12/23
2,790 |
2,800 | 2,846.7 |
+46.6 (+1.6%) |
|
2021/12/08
2,670 |
2,636.7 | 2,586.7 |
-50 (-1.8%) |
|
2021/12/06
2,583.3 |
2,593.3 | 2,666.7 |
+73.3 (+2.8%) |
|
2021/11/02
2,426.7 |
2,460 | 2,260 |
-200 (-8.1%) |
|
2021/09/13
2,973.3 |
2,976.7 | 3,063.3 |
+86.6 (+2.9%) |
|
2021/09/08
2,973.3 |
2,966.7 | 3,133.3 |
+166.6 (+5.6%) |
|
2021/08/31
2,833.3 |
2,846.7 | 2,976.7 |
+130 (+4.5%) |
|
2021/08/18
2,450 |
2,403.3 | 2,383.3 |
-20 (-0.8%) |
|
2021/08/12
2,446.7 |
2,460 | 2,343.3 |
-116.6 (-4.7%) |
|
2021/08/10
2,286.7 |
2,286.7 | 2,483.3 |
+196.6 (+8.5%) |
|
2021/08/04
2,153.3 |
2,196.7 | 2,446.7 |
+250 (+11.3%) |
|
2021/06/17
1,706.7 |
1,661.7 | 1,743.3 |
+81.5 (+4.9%) |
|
2021/06/14
1,660 |
1,650 | 1,603.3 |
-46.7 (-2.8%) |
|
2021/05/07
1,598.3 |
1,606.7 | 1,466.7 |
-140 (-8.7%) |
|
2021/04/28
1,393.3 |
1,416.7 | 1,571.7 |
+155 (+10.9%) |
|
2021/03/22
1,431.7 |
1,440 | 1,275 |
-165 (-11.4%) |
|
2021/03/18
1,323.3 |
1,313.3 | 1,325 |
+11.7 (+0.8%) |
|
2021/03/15
1,260 |
1,260 | 1,431.7 |
+171.7 (+13.6%) |