ロイヤルホールディングス 8179
9 勝/ 5 敗
売りシグナル 点灯中
過去1年間で14回中9回株価が下落した(9勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
1,430 |
- | - |
- - |
|
2026/02/12
1,419 |
1,424 | - |
- - |
|
2026/02/10
1,418 |
1,411 | - |
- - |
|
2026/02/09
1,384 |
1,388 | - |
- - |
|
2025/12/26
1,404 |
1,358 | 1,334 |
-24 (-1.7%) |
|
2025/11/28
1,369 |
1,383 | 1,359.5 |
-23.5 (-1.6%) |
|
2025/11/21
1,347.5 |
1,348 | 1,374.5 |
+26.5 (+1.9%) |
|
2025/09/26
1,412 |
1,413.5 | 1,341 |
-72.5 (-5.1%) |
|
2025/09/18
1,388.5 |
1,388 | 1,412 |
+24 (+1.7%) |
|
2025/08/05
1,387 |
1,343.5 | 1,340 |
-3.5 (-0.2%) |
|
2025/08/04
1,375.5 |
1,380.5 | 1,333 |
-47.5 (-3.4%) |
|
2025/08/01
1,368.5 |
1,376.5 | 1,334.5 |
-42 (-3%) |
|
2025/07/29
1,339.5 |
1,340 | 1,387 |
+47 (+3.5%) |
|
2025/07/28
1,333 |
1,333 | 1,375.5 |
+42.5 (+3.1%) |
|
2025/06/26
1,333 |
1,328 | 1,315 |
-13 (-0.9%) |
|
2025/06/24
1,328.5 |
1,326.5 | 1,306 |
-20.5 (-1.5%) |
|
2025/06/23
1,316.5 |
1,328 | 1,316 |
-12 (-0.9%) |
|
2025/06/20
1,301 |
1,297.5 | 1,301.5 |
+4 (+0.3%) |