ロイヤルホールディングス 8179
36 勝/ 38 敗
売りシグナル 点灯中
過去5年間で74回中36回株価が下落した(36勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
1,430 |
- | - |
- - |
|
2026/02/12
1,419 |
1,424 | - |
- - |
|
2026/02/10
1,418 |
1,411 | - |
- - |
|
2026/02/09
1,384 |
1,388 | - |
- - |
|
2025/12/26
1,404 |
1,358 | 1,334 |
-24 (-1.7%) |
|
2025/11/28
1,369 |
1,383 | 1,359.5 |
-23.5 (-1.6%) |
|
2025/11/21
1,347.5 |
1,348 | 1,374.5 |
+26.5 (+1.9%) |
|
2025/09/26
1,412 |
1,413.5 | 1,341 |
-72.5 (-5.1%) |
|
2025/09/18
1,388.5 |
1,388 | 1,412 |
+24 (+1.7%) |
|
2025/08/05
1,387 |
1,343.5 | 1,340 |
-3.5 (-0.2%) |
|
2025/08/04
1,375.5 |
1,380.5 | 1,333 |
-47.5 (-3.4%) |
|
2025/08/01
1,368.5 |
1,376.5 | 1,334.5 |
-42 (-3%) |
|
2025/07/29
1,339.5 |
1,340 | 1,387 |
+47 (+3.5%) |
|
2025/07/28
1,333 |
1,333 | 1,375.5 |
+42.5 (+3.1%) |
|
2025/06/26
1,333 |
1,328 | 1,315 |
-13 (-0.9%) |
|
2025/06/24
1,328.5 |
1,326.5 | 1,306 |
-20.5 (-1.5%) |
|
2025/06/23
1,316.5 |
1,328 | 1,316 |
-12 (-0.9%) |
|
2025/06/20
1,301 |
1,297.5 | 1,301.5 |
+4 (+0.3%) |
|
2025/01/30
1,334 |
1,325 | 1,301.5 |
-23.5 (-1.7%) |
|
2025/01/29
1,269 |
1,264 | 1,295 |
+31 (+2.4%) |
|
2025/01/28
1,231 |
1,231 | 1,289.5 |
+58.5 (+4.7%) |
|
2024/09/27
1,241.5 |
1,219 | 1,255.5 |
+36.5 (+2.9%) |
|
2024/09/26
1,237 |
1,237 | 1,245.5 |
+8.5 (+0.6%) |
|
2024/07/31
1,269 |
1,266 | 1,151 |
-115 (-9%) |
|
2024/05/14
1,299.5 |
1,301.5 | 1,291.5 |
-10 (-0.7%) |
|
2024/05/13
1,290 |
1,287.5 | 1,291 |
+3.5 (+0.2%) |
|
2024/03/19
1,261.5 |
1,264 | 1,252 |
-12 (-0.9%) |
|
2024/03/15
1,240 |
1,241 | 1,245.5 |
+4.5 (+0.3%) |
|
2023/11/15
1,347 |
1,343 | 1,325 |
-18 (-1.3%) |
|
2023/08/15
1,395.5 |
1,393 | 1,316 |
-77 (-5.5%) |
|
2023/08/14
1,402 |
1,394.5 | 1,322 |
-72.5 (-5.1%) |
|
2023/08/08
1,362.5 |
1,337.5 | 1,365.5 |
+28 (+2%) |
|
2023/08/07
1,351.5 |
1,354 | 1,395.5 |
+41.5 (+3%) |
|
2023/05/16
1,467 |
1,465 | 1,408 |
-57 (-3.8%) |
|
2023/04/28
1,437.5 |
1,437.5 | 1,400.5 |
-37 (-2.5%) |
|
2023/04/24
1,422 |
1,427.5 | 1,430 |
+2.5 (+0.1%) |
|
2023/03/09
1,409.5 |
1,398.5 | 1,340.5 |
-58 (-4.1%) |
|
2023/03/08
1,384 |
1,416 | 1,367.5 |
-48.5 (-3.4%) |
|
2023/03/07
1,365.5 |
1,365.5 | 1,353.5 |
-12 (-0.8%) |
|
2023/03/06
1,351 |
1,351 | 1,376.5 |
+25.5 (+1.8%) |
|
2023/03/03
1,356 |
1,360.5 | 1,386.5 |
+26 (+1.9%) |
|
2023/03/02
1,343.5 |
1,348.5 | 1,409.5 |
+61 (+4.5%) |
|
2023/02/07
1,250.5 |
1,249 | 1,247 |
-2 (-0.1%) |
|
2023/02/06
1,253.5 |
1,259.5 | 1,249 |
-10.5 (-0.8%) |
|
2022/10/14
1,180.5 |
1,164.5 | 1,178 |
+13.5 (+1.1%) |
|
2022/10/12
1,156 |
1,157 | 1,170 |
+13 (+1.1%) |
|
2022/10/07
1,138 |
1,137.5 | 1,162.5 |
+25 (+2.1%) |
|
2022/08/17
1,112.5 |
1,108.5 | 1,099 |
-9.5 (-0.8%) |
|
2022/08/16
1,122.5 |
1,134 | 1,115.5 |
-18.5 (-1.6%) |
|
2022/08/15
1,094 |
1,100 | 1,102.5 |
+2.5 (+0.2%) |
|
2022/06/30
1,193 |
1,190 | 1,040 |
-150 (-12.6%) |
|
2022/05/27
1,138.5 |
1,143.5 | 1,132 |
-11.5 (-1%) |
|
2022/05/24
1,113.5 |
1,108 | 1,122 |
+14 (+1.2%) |
|
2022/05/23
1,113.5 |
1,113.5 | 1,142 |
+28.5 (+2.5%) |
|
2022/05/20
1,102 |
1,110.5 | 1,138.5 |
+28 (+2.5%) |
|
2022/05/18
1,072 |
1,050.5 | 1,092.5 |
+42 (+3.9%) |
|
2022/05/16
1,063 |
1,062.5 | 1,113.5 |
+51 (+4.8%) |
|
2022/02/10
978.5 |
968.5 | 1,008 |
+39.5 (+4%) |
|
2022/02/09
966 |
971.5 | 1,012.5 |
+41 (+4.2%) |
|
2022/02/08
978 |
984 | 1,003.5 |
+19.5 (+1.9%) |
|
2022/02/07
943 |
946 | 996 |
+50 (+5.2%) |
|
2021/09/14
1,081.5 |
1,072 | 1,064.5 |
-7.5 (-0.6%) |
|
2021/09/13
1,067.5 |
1,076.5 | 1,069.5 |
-7 (-0.6%) |
|
2021/09/10
1,046 |
1,039.5 | 1,051.5 |
+12 (+1.1%) |
|
2021/09/09
1,047.5 |
1,049 | 1,031.5 |
-17.5 (-1.6%) |
|
2021/09/08
1,032.5 |
1,030 | 1,054.5 |
+24.5 (+2.3%) |
|
2021/09/07
1,016.5 |
1,020 | 1,081.5 |
+61.5 (+6%) |
|
2021/09/06
999.5 |
1,005 | 1,067.5 |
+62.5 (+6.2%) |
|
2021/06/09
1,205.5 |
1,201.5 | 1,106 |
-95.5 (-7.9%) |
|
2021/06/08
1,155.5 |
1,162.5 | 1,123 |
-39.5 (-3.3%) |
|
2021/06/07
1,133.5 |
1,135 | 1,146 |
+11 (+0.9%) |
|
2021/06/04
1,098.5 |
1,116.5 | 1,162.5 |
+46 (+4.1%) |
|
2021/05/19
1,044 |
1,041 | 1,026 |
-15 (-1.4%) |
|
2021/05/18
1,049.5 |
1,043 | 1,010.5 |
-32.5 (-3.1%) |
|
2021/03/22
1,067.5 |
1,060 | 1,056.5 |
-3.5 (-0.3%) |
|
2021/03/19
1,034 |
1,032.5 | 1,036 |
+3.5 (+0.3%) |
|
2021/03/18
999.5 |
999.5 | 1,015 |
+15.5 (+1.5%) |
|
2021/02/25
985 |
977.5 | 944.5 |
-33 (-3.3%) |