ベルトラ 7048
24 勝/ 8 敗
売りシグナル 点灯中
過去3年間で32回中24回株価が下落した(24勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
226 |
- | - |
- - |
|
2026/02/16
224 |
264 | - |
- - |
|
2026/01/16
197 |
194 | 190 |
-4 (-2%) |
|
2026/01/15
198 |
197 | 190 |
-7 (-3.5%) |
|
2025/07/11
310 |
308 | 291 |
-17 (-5.5%) |
|
2025/03/28
313 |
310 | 280 |
-30 (-9.6%) |
|
2025/03/27
317 |
315 | 298 |
-17 (-5.3%) |
|
2025/03/26
313 |
317 | 308 |
-9 (-2.8%) |
|
2025/03/25
292 |
295 | 305 |
+10 (+3.3%) |
|
2025/03/24
278 |
280 | 304 |
+24 (+8.5%) |
|
2025/03/21
279 |
281 | 313 |
+32 (+11.3%) |
|
2025/02/17
274 |
275 | 258 |
-17 (-6.1%) |
|
2024/09/03
399 |
383 | 396 |
+13 (+3.3%) |
|
2024/07/18
453 |
448 | 435 |
-13 (-2.9%) |
|
2024/07/17
439 |
440 | 436 |
-4 (-0.9%) |
|
2024/03/18
515 |
509 | 492 |
-17 (-3.3%) |
|
2024/02/07
591 |
585 | 480 |
-105 (-17.9%) |
|
2024/02/06
589 |
596 | 521 |
-75 (-12.5%) |
|
2024/02/05
587 |
584 | 575 |
-9 (-1.5%) |
|
2023/12/19
618 |
647 | 593 |
-54 (-8.3%) |
|
2023/12/15
599 |
599 | 587 |
-12 (-2%) |
|
2023/11/21
580 |
587 | 529 |
-58 (-9.8%) |
|
2023/11/20
551 |
561 | 547 |
-14 (-2.4%) |
|
2023/11/16
508 |
505 | 521 |
+16 (+3.1%) |
|
2023/11/15
483 |
483 | 577 |
+94 (+19.4%) |
|
2023/11/06
447 |
439 | 434 |
-5 (-1.1%) |
|
2023/07/12
761 |
759 | 756 |
-3 (-0.3%) |
|
2023/07/11
766 |
767 | 746 |
-21 (-2.7%) |
|
2023/06/21
666 |
660 | 690 |
+30 (+4.5%) |
|
2023/06/20
670 |
662 | 671 |
+9 (+1.3%) |
|
2023/06/19
663 |
668 | 665 |
-3 (-0.4%) |
|
2023/05/18
715 |
705 | 619 |
-86 (-12.1%) |
|
2023/05/17
719 |
730 | 622 |
-108 (-14.7%) |
|
2023/05/16
673 |
678 | 646 |
-32 (-4.7%) |