ベルトラ 7048
44 勝/ 26 敗
売りシグナル 点灯中
過去5年間で70回中44回株価が下落した(44勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
226 |
- | - |
- - |
|
2026/02/16
224 |
264 | - |
- - |
|
2026/01/16
197 |
194 | 190 |
-4 (-2%) |
|
2026/01/15
198 |
197 | 190 |
-7 (-3.5%) |
|
2025/07/11
310 |
308 | 291 |
-17 (-5.5%) |
|
2025/03/28
313 |
310 | 280 |
-30 (-9.6%) |
|
2025/03/27
317 |
315 | 298 |
-17 (-5.3%) |
|
2025/03/26
313 |
317 | 308 |
-9 (-2.8%) |
|
2025/03/25
292 |
295 | 305 |
+10 (+3.3%) |
|
2025/03/24
278 |
280 | 304 |
+24 (+8.5%) |
|
2025/03/21
279 |
281 | 313 |
+32 (+11.3%) |
|
2025/02/17
274 |
275 | 258 |
-17 (-6.1%) |
|
2024/09/03
399 |
383 | 396 |
+13 (+3.3%) |
|
2024/07/18
453 |
448 | 435 |
-13 (-2.9%) |
|
2024/07/17
439 |
440 | 436 |
-4 (-0.9%) |
|
2024/03/18
515 |
509 | 492 |
-17 (-3.3%) |
|
2024/02/07
591 |
585 | 480 |
-105 (-17.9%) |
|
2024/02/06
589 |
596 | 521 |
-75 (-12.5%) |
|
2024/02/05
587 |
584 | 575 |
-9 (-1.5%) |
|
2023/12/19
618 |
647 | 593 |
-54 (-8.3%) |
|
2023/12/15
599 |
599 | 587 |
-12 (-2%) |
|
2023/11/21
580 |
587 | 529 |
-58 (-9.8%) |
|
2023/11/20
551 |
561 | 547 |
-14 (-2.4%) |
|
2023/11/16
508 |
505 | 521 |
+16 (+3.1%) |
|
2023/11/15
483 |
483 | 577 |
+94 (+19.4%) |
|
2023/11/06
447 |
439 | 434 |
-5 (-1.1%) |
|
2023/07/12
761 |
759 | 756 |
-3 (-0.3%) |
|
2023/07/11
766 |
767 | 746 |
-21 (-2.7%) |
|
2023/06/21
666 |
660 | 690 |
+30 (+4.5%) |
|
2023/06/20
670 |
662 | 671 |
+9 (+1.3%) |
|
2023/06/19
663 |
668 | 665 |
-3 (-0.4%) |
|
2023/05/18
715 |
705 | 619 |
-86 (-12.1%) |
|
2023/05/17
719 |
730 | 622 |
-108 (-14.7%) |
|
2023/05/16
673 |
678 | 646 |
-32 (-4.7%) |
|
2023/02/01
721 |
722 | 750 |
+28 (+3.8%) |
|
2023/01/31
707 |
701 | 725 |
+24 (+3.4%) |
|
2023/01/30
707 |
716 | 704 |
-12 (-1.6%) |
|
2023/01/27
677 |
700 | 711 |
+11 (+1.5%) |
|
2023/01/25
662 |
661 | 721 |
+60 (+9%) |
|
2022/12/01
636 |
627 | 621 |
-6 (-0.9%) |
|
2022/11/30
640 |
635 | 629 |
-6 (-0.9%) |
|
2022/11/29
620 |
624 | 612 |
-12 (-1.9%) |
|
2022/11/28
609 |
604 | 622 |
+18 (+2.9%) |
|
2022/11/25
596 |
601 | 613 |
+12 (+1.9%) |
|
2022/09/16
672 |
662 | 638 |
-24 (-3.6%) |
|
2022/09/15
656 |
676 | 643 |
-33 (-4.8%) |
|
2022/09/14
658 |
664 | 656 |
-8 (-1.2%) |
|
2022/09/13
646 |
626 | 630 |
+4 (+0.6%) |
|
2022/09/12
584 |
610 | 640 |
+30 (+4.9%) |
|
2022/08/16
521 |
527 | 524 |
-3 (-0.5%) |
|
2022/08/15
520 |
518 | 484 |
-34 (-6.5%) |
|
2022/08/01
474 |
470 | 483 |
+13 (+2.7%) |
|
2022/05/30
549 |
549 | 543 |
-6 (-1%) |
|
2022/05/27
542 |
551 | 507 |
-44 (-7.9%) |
|
2022/05/26
524 |
539 | 503 |
-36 (-6.6%) |
|
2022/05/25
501 |
502 | 525 |
+23 (+4.5%) |
|
2022/05/23
490 |
498 | 549 |
+51 (+10.2%) |
|
2022/05/18
458 |
437 | 501 |
+64 (+14.6%) |
|
2022/02/16
471 |
485 | 392 |
-93 (-19.1%) |
|
2021/09/30
815 |
801 | 726 |
-75 (-9.3%) |
|
2021/09/29
770 |
785 | 725 |
-60 (-7.6%) |
|
2021/09/27
744 |
755 | 812 |
+57 (+7.5%) |
|
2021/09/08
731 |
716 | 658 |
-58 (-8.1%) |
|
2021/09/07
691 |
696 | 684 |
-12 (-1.7%) |
|
2021/05/27
770 |
770 | 846 |
+76 (+9.8%) |
|
2021/05/26
781 |
773 | 834 |
+61 (+7.8%) |
|
2021/05/19
689 |
695 | 781 |
+86 (+12.3%) |
|
2021/05/18
643 |
650 | 715 |
+65 (+10%) |
|
2021/05/17
643 |
617 | 682 |
+65 (+10.5%) |
|
2021/03/19
688 |
658 | 625 |
-33 (-5%) |
|
2021/02/26
663 |
663 | 590 |
-73 (-11%) |
|
2021/02/24
652 |
682 | 634 |
-48 (-7%) |