NECキャピタルソリューション 8793
16 勝/ 21 敗
売りシグナル 点灯中
過去3年間で37回中16回株価が下落した(16勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
4,300 |
- | - |
- - |
|
2026/02/12
4,340 |
4,340 | - |
- - |
|
2025/12/29
4,060 |
4,070 | 4,120 |
+50 (+1.2%) |
|
2025/12/25
4,010 |
4,035 | 4,145 |
+110 (+2.7%) |
|
2025/11/26
3,970 |
3,965 | 3,930 |
-35 (-0.8%) |
|
2025/09/26
4,090 |
4,020 | 3,820 |
-200 (-4.9%) |
|
2025/07/28
4,000 |
4,000 | 3,830 |
-170 (-4.2%) |
|
2025/07/15
3,930 |
3,950 | 3,940 |
-10 (-0.2%) |
|
2025/05/01
4,040 |
4,020 | 4,010 |
-10 (-0.2%) |
|
2025/04/23
3,755 |
3,780 | 4,040 |
+260 (+6.8%) |
|
2025/03/24
4,000 |
4,000 | 3,780 |
-220 (-5.5%) |
|
2025/03/06
3,965 |
3,940 | 3,950 |
+10 (+0.2%) |
|
2025/01/31
3,965 |
3,915 | 3,865 |
-50 (-1.2%) |
|
2024/07/17
4,360 |
4,345 | 4,240 |
-105 (-2.4%) |
|
2024/07/05
4,260 |
4,245 | 4,280 |
+35 (+0.8%) |
|
2024/06/28
4,135 |
4,135 | 4,260 |
+125 (+3%) |
|
2024/06/21
3,940 |
3,950 | 4,135 |
+185 (+4.6%) |
|
2024/03/01
3,805 |
3,835 | 3,855 |
+20 (+0.5%) |
|
2024/01/23
3,675 |
3,675 | 3,670 |
-5 (-0.1%) |
|
2024/01/17
3,600 |
3,650 | 3,670 |
+20 (+0.5%) |
|
2024/01/09
3,495 |
3,495 | 3,565 |
+70 (+2%) |
|
2023/12/04
3,355 |
3,335 | 3,325 |
-10 (-0.2%) |
|
2023/11/28
3,360 |
3,350 | 3,325 |
-25 (-0.7%) |
|
2023/09/15
3,405 |
3,415 | 3,430 |
+15 (+0.4%) |
|
2023/09/07
3,310 |
3,290 | 3,385 |
+95 (+2.8%) |
|
2023/09/05
3,255 |
3,270 | 3,325 |
+55 (+1.6%) |
|
2023/09/01
3,220 |
3,220 | 3,280 |
+60 (+1.8%) |
|
2023/08/28
3,125 |
3,120 | 3,250 |
+130 (+4.1%) |
|
2023/07/31
3,245 |
3,120 | 3,090 |
-30 (-0.9%) |
|
2023/06/29
3,200 |
3,235 | 3,215 |
-20 (-0.6%) |
|
2023/06/22
3,070 |
3,100 | 3,200 |
+100 (+3.2%) |
|
2023/06/19
3,015 |
3,005 | 3,105 |
+100 (+3.3%) |
|
2023/05/18
2,873 |
2,874 | 2,856 |
-18 (-0.6%) |
|
2023/05/16
2,868 |
2,868 | 2,870 |
+2 (+0%) |
|
2023/05/01
2,715 |
2,717 | 2,780 |
+63 (+2.3%) |
|
2023/04/25
2,646 |
2,631 | 2,687 |
+56 (+2.1%) |
|
2023/03/09
2,797 |
2,771 | 2,592 |
-179 (-6.4%) |
|
2023/02/27
2,691 |
2,716 | 2,693 |
-23 (-0.8%) |
|
2023/02/22
2,625 |
2,635 | 2,710 |
+75 (+2.8%) |