NECキャピタルソリューション 8793
28 勝/ 33 敗
売りシグナル 点灯中
過去5年間で61回中28回株価が下落した(28勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
4,300 |
- | - |
- - |
|
2026/02/12
4,340 |
4,340 | - |
- - |
|
2025/12/29
4,060 |
4,070 | 4,120 |
+50 (+1.2%) |
|
2025/12/25
4,010 |
4,035 | 4,145 |
+110 (+2.7%) |
|
2025/11/26
3,970 |
3,965 | 3,930 |
-35 (-0.8%) |
|
2025/09/26
4,090 |
4,020 | 3,820 |
-200 (-4.9%) |
|
2025/07/28
4,000 |
4,000 | 3,830 |
-170 (-4.2%) |
|
2025/07/15
3,930 |
3,950 | 3,940 |
-10 (-0.2%) |
|
2025/05/01
4,040 |
4,020 | 4,010 |
-10 (-0.2%) |
|
2025/04/23
3,755 |
3,780 | 4,040 |
+260 (+6.8%) |
|
2025/03/24
4,000 |
4,000 | 3,780 |
-220 (-5.5%) |
|
2025/03/06
3,965 |
3,940 | 3,950 |
+10 (+0.2%) |
|
2025/01/31
3,965 |
3,915 | 3,865 |
-50 (-1.2%) |
|
2024/07/17
4,360 |
4,345 | 4,240 |
-105 (-2.4%) |
|
2024/07/05
4,260 |
4,245 | 4,280 |
+35 (+0.8%) |
|
2024/06/28
4,135 |
4,135 | 4,260 |
+125 (+3%) |
|
2024/06/21
3,940 |
3,950 | 4,135 |
+185 (+4.6%) |
|
2024/03/01
3,805 |
3,835 | 3,855 |
+20 (+0.5%) |
|
2024/01/23
3,675 |
3,675 | 3,670 |
-5 (-0.1%) |
|
2024/01/17
3,600 |
3,650 | 3,670 |
+20 (+0.5%) |
|
2024/01/09
3,495 |
3,495 | 3,565 |
+70 (+2%) |
|
2023/12/04
3,355 |
3,335 | 3,325 |
-10 (-0.2%) |
|
2023/11/28
3,360 |
3,350 | 3,325 |
-25 (-0.7%) |
|
2023/09/15
3,405 |
3,415 | 3,430 |
+15 (+0.4%) |
|
2023/09/07
3,310 |
3,290 | 3,385 |
+95 (+2.8%) |
|
2023/09/05
3,255 |
3,270 | 3,325 |
+55 (+1.6%) |
|
2023/09/01
3,220 |
3,220 | 3,280 |
+60 (+1.8%) |
|
2023/08/28
3,125 |
3,120 | 3,250 |
+130 (+4.1%) |
|
2023/07/31
3,245 |
3,120 | 3,090 |
-30 (-0.9%) |
|
2023/06/29
3,200 |
3,235 | 3,215 |
-20 (-0.6%) |
|
2023/06/22
3,070 |
3,100 | 3,200 |
+100 (+3.2%) |
|
2023/06/19
3,015 |
3,005 | 3,105 |
+100 (+3.3%) |
|
2023/05/18
2,873 |
2,874 | 2,856 |
-18 (-0.6%) |
|
2023/05/16
2,868 |
2,868 | 2,870 |
+2 (+0%) |
|
2023/05/01
2,715 |
2,717 | 2,780 |
+63 (+2.3%) |
|
2023/04/25
2,646 |
2,631 | 2,687 |
+56 (+2.1%) |
|
2023/03/09
2,797 |
2,771 | 2,592 |
-179 (-6.4%) |
|
2023/02/27
2,691 |
2,716 | 2,693 |
-23 (-0.8%) |
|
2023/02/22
2,625 |
2,635 | 2,710 |
+75 (+2.8%) |
|
2023/02/10
2,541 |
2,541 | 2,531 |
-10 (-0.3%) |
|
2023/02/03
2,454 |
2,450 | 2,541 |
+91 (+3.7%) |
|
2023/01/30
2,320 |
2,495 | 2,463 |
-32 (-1.2%) |
|
2023/01/23
2,235 |
2,235 | 2,320 |
+85 (+3.8%) |
|
2023/01/19
2,188 |
2,190 | 2,268 |
+78 (+3.5%) |
|
2023/01/17
2,168 |
2,175 | 2,249 |
+74 (+3.4%) |
|
2023/01/04
2,139 |
2,140 | 2,172 |
+32 (+1.4%) |
|
2022/07/22
2,111 |
2,111 | 2,142 |
+31 (+1.4%) |
|
2022/07/15
2,077 |
2,094 | 2,101 |
+7 (+0.3%) |
|
2022/06/29
2,040 |
2,040 | 2,021 |
-19 (-0.9%) |
|
2022/06/09
1,990 |
1,973 | 1,972 |
-1 (-0%) |
|
2022/06/03
1,967 |
1,959 | 1,970 |
+11 (+0.5%) |
|
2022/03/29
2,139 |
2,095 | 2,090 |
-5 (-0.2%) |
|
2022/03/24
2,139 |
2,154 | 2,076 |
-78 (-3.6%) |
|
2022/02/10
2,157 |
2,153 | 2,147 |
-6 (-0.2%) |
|
2022/01/14
2,043 |
2,050 | 2,019 |
-31 (-1.5%) |
|
2021/12/30
2,010 |
2,023 | 2,008 |
-15 (-0.7%) |
|
2021/12/24
1,991 |
1,989 | 2,003 |
+14 (+0.7%) |
|
2021/09/15
2,210 |
2,204 | 2,159 |
-45 (-2%) |
|
2021/09/08
2,172 |
2,172 | 2,210 |
+38 (+1.7%) |
|
2021/06/14
2,148 |
2,137 | 2,157 |
+20 (+0.9%) |
|
2021/06/07
2,173 |
2,161 | 2,148 |
-13 (-0.6%) |
|
2021/06/02
2,035 |
2,099 | 2,148 |
+49 (+2.3%) |
|
2021/03/18
2,213 |
2,203 | 2,152 |
-51 (-2.3%) |