ワールドホールディングス 2429
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
2,785 |
- | - |
- - |
|
2026/01/16
2,847 |
2,828 | 2,647 |
-181 (-6.4%) |
|
2026/01/15
2,854 |
2,860 | 2,679 |
-181 (-6.3%) |
|
2026/01/14
2,798 |
2,800 | 2,676 |
-124 (-4.4%) |
|
2026/01/09
2,774 |
2,791 | 2,764 |
-27 (-0.9%) |
|
2026/01/08
2,713 |
2,719 | 2,847 |
+128 (+4.7%) |
|
2025/09/26
2,650 |
2,665 | 2,490 |
-175 (-6.5%) |
|
2025/08/06
2,487 |
2,466 | 2,472 |
+6 (+0.2%) |
|
2025/08/05
2,467 |
2,487 | 2,499 |
+12 (+0.4%) |
|
2025/08/04
2,406 |
2,560 | 2,489 |
-71 (-2.7%) |
|
2025/08/01
2,414 |
2,403 | 2,450 |
+47 (+1.9%) |
|
2025/07/31
2,397 |
2,382 | 2,456 |
+74 (+3.1%) |
|
2025/07/29
2,338 |
2,338 | 2,467 |
+129 (+5.5%) |
|
2025/07/28
2,330 |
2,342 | 2,406 |
+64 (+2.7%) |
|
2025/06/27
2,311 |
2,320 | 2,268 |
-52 (-2.2%) |
|
2025/06/26
2,275 |
2,279 | 2,283 |
+4 (+0.1%) |
|
2025/06/18
2,224 |
2,239 | 2,221 |
-18 (-0.8%) |
|
2025/05/15
2,190 |
2,225 | 2,127 |
-98 (-4.4%) |
|
2025/05/14
2,220 |
2,213 | 2,140 |
-73 (-3.2%) |
|
2025/05/13
2,083 |
2,218 | 2,143 |
-75 (-3.3%) |
|
2025/03/27
2,218 |
2,216 | 2,034 |
-182 (-8.2%) |
|
2025/03/26
2,169 |
2,151 | 2,110 |
-41 (-1.9%) |
|
2025/03/25
2,130 |
2,140 | 2,111 |
-29 (-1.3%) |