ワールドホールディングス 2429
25 勝/ 20 敗
売りシグナル 点灯中
過去3年間で45回中25回株価が下落した(25勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
2,785 |
- | - |
- - |
|
2026/01/16
2,847 |
2,828 | 2,647 |
-181 (-6.4%) |
|
2026/01/15
2,854 |
2,860 | 2,679 |
-181 (-6.3%) |
|
2026/01/14
2,798 |
2,800 | 2,676 |
-124 (-4.4%) |
|
2026/01/09
2,774 |
2,791 | 2,764 |
-27 (-0.9%) |
|
2026/01/08
2,713 |
2,719 | 2,847 |
+128 (+4.7%) |
|
2025/09/26
2,650 |
2,665 | 2,490 |
-175 (-6.5%) |
|
2025/08/06
2,487 |
2,466 | 2,472 |
+6 (+0.2%) |
|
2025/08/05
2,467 |
2,487 | 2,499 |
+12 (+0.4%) |
|
2025/08/04
2,406 |
2,560 | 2,489 |
-71 (-2.7%) |
|
2025/08/01
2,414 |
2,403 | 2,450 |
+47 (+1.9%) |
|
2025/07/31
2,397 |
2,382 | 2,456 |
+74 (+3.1%) |
|
2025/07/29
2,338 |
2,338 | 2,467 |
+129 (+5.5%) |
|
2025/07/28
2,330 |
2,342 | 2,406 |
+64 (+2.7%) |
|
2025/06/27
2,311 |
2,320 | 2,268 |
-52 (-2.2%) |
|
2025/06/26
2,275 |
2,279 | 2,283 |
+4 (+0.1%) |
|
2025/06/18
2,224 |
2,239 | 2,221 |
-18 (-0.8%) |
|
2025/05/15
2,190 |
2,225 | 2,127 |
-98 (-4.4%) |
|
2025/05/14
2,220 |
2,213 | 2,140 |
-73 (-3.2%) |
|
2025/05/13
2,083 |
2,218 | 2,143 |
-75 (-3.3%) |
|
2025/03/27
2,218 |
2,216 | 2,034 |
-182 (-8.2%) |
|
2025/03/26
2,169 |
2,151 | 2,110 |
-41 (-1.9%) |
|
2025/03/25
2,130 |
2,140 | 2,111 |
-29 (-1.3%) |
|
2025/02/12
2,116 |
2,099 | 2,132 |
+33 (+1.5%) |
|
2025/02/10
2,097 |
2,101 | 2,094 |
-7 (-0.3%) |
|
2025/02/07
2,070 |
2,050 | 2,117 |
+67 (+3.2%) |
|
2024/11/13
2,093 |
2,091 | 2,099 |
+8 (+0.3%) |
|
2024/11/12
2,109 |
2,078 | 2,106 |
+28 (+1.3%) |
|
2024/11/11
2,050 |
2,059 | 2,075 |
+16 (+0.7%) |
|
2024/07/12
2,259 |
2,275 | 2,196 |
-79 (-3.4%) |
|
2024/07/03
2,229 |
2,229 | 2,181 |
-48 (-2.1%) |
|
2024/01/29
3,060 |
3,080 | 3,050 |
-30 (-0.9%) |
|
2024/01/25
2,999 |
2,995 | 3,000 |
+5 (+0.1%) |
|
2024/01/22
2,943 |
2,945 | 3,060 |
+115 (+3.9%) |
|
2024/01/11
2,891 |
2,894 | 2,863 |
-31 (-1%) |
|
2024/01/10
2,838 |
2,885 | 2,845 |
-40 (-1.3%) |
|
2023/11/22
2,753 |
2,752 | 2,711 |
-41 (-1.4%) |
|
2023/11/21
2,719 |
2,732 | 2,743 |
+11 (+0.4%) |
|
2023/11/10
2,525 |
2,512 | 2,556 |
+44 (+1.7%) |
|
2023/05/15
2,955 |
2,955 | 2,830 |
-125 (-4.2%) |
|
2023/05/12
2,917 |
2,937 | 2,856 |
-81 (-2.7%) |
|
2023/04/21
2,731 |
2,733 | 2,753 |
+20 (+0.7%) |
|
2023/04/20
2,726 |
2,737 | 2,695 |
-42 (-1.5%) |
|
2023/03/02
2,803 |
2,812 | 2,841 |
+29 (+1%) |
|
2023/03/01
2,791 |
2,815 | 2,788 |
-27 (-0.9%) |
|
2023/02/28
2,757 |
2,769 | 2,781 |
+12 (+0.4%) |