日本ケミコン 6997
27 勝/ 13 敗
売りシグナル 点灯中
過去3年間で40回中27回株価が下落した(27勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
1,662 |
- | - |
- - |
|
2025/10/27
1,661 |
1,652 | 1,572 |
-80 (-4.8%) |
|
2025/09/16
1,625 |
1,614 | 1,570 |
-44 (-2.7%) |
|
2025/08/25
1,418 |
1,410 | 1,377 |
-33 (-2.3%) |
|
2025/08/05
1,342 |
1,363 | 1,260 |
-103 (-7.5%) |
|
2025/08/04
1,329 |
1,326 | 1,236 |
-90 (-6.7%) |
|
2025/08/01
1,320 |
1,260 | 1,216 |
-44 (-3.4%) |
|
2025/07/29
1,243 |
1,230 | 1,342 |
+112 (+9.1%) |
|
2025/07/28
1,249 |
1,250 | 1,329 |
+79 (+6.3%) |
|
2025/06/27
1,184 |
1,198 | 1,181 |
-17 (-1.4%) |
|
2025/06/25
1,175 |
1,179 | 1,188 |
+9 (+0.7%) |
|
2025/01/27
1,009 |
998 | 979 |
-19 (-1.9%) |
|
2025/01/24
1,001 |
1,014 | 1,006 |
-8 (-0.7%) |
|
2024/11/07
1,174 |
1,167 | 1,108 |
-59 (-5%) |
|
2024/11/06
1,119 |
1,135 | 1,155 |
+20 (+1.7%) |
|
2024/11/05
1,116 |
1,086 | 1,153 |
+67 (+6.1%) |
|
2024/06/18
1,719 |
1,718 | 1,680 |
-38 (-2.2%) |
|
2024/06/03
1,707 |
1,710 | 1,603 |
-107 (-6.2%) |
|
2024/05/07
1,633 |
1,633 | 1,615 |
-18 (-1.1%) |
|
2024/05/01
1,595 |
1,595 | 1,618 |
+23 (+1.4%) |
|
2024/04/30
1,598 |
1,598 | 1,624 |
+26 (+1.6%) |
|
2024/04/04
1,523 |
1,511 | 1,495 |
-16 (-1%) |
|
2024/03/19
1,470 |
1,477 | 1,431 |
-46 (-3.1%) |
|
2024/01/23
1,385 |
1,388 | 1,386 |
-2 (-0.1%) |
|
2024/01/22
1,391 |
1,397 | 1,351 |
-46 (-3.2%) |
|
2024/01/12
1,347 |
1,359 | 1,324 |
-35 (-2.5%) |
|
2023/11/15
1,463 |
1,440 | 1,284 |
-156 (-10.8%) |
|
2023/11/09
1,414 |
1,400 | 1,342 |
-58 (-4.1%) |
|
2023/09/21
1,606 |
1,585 | 1,600 |
+15 (+0.9%) |
|
2023/09/20
1,615 |
1,584 | 1,602 |
+18 (+1.1%) |
|
2023/09/19
1,462 |
1,522 | 1,593 |
+71 (+4.6%) |
|
2023/09/05
1,445 |
1,448 | 1,401 |
-47 (-3.2%) |
|
2023/07/20
1,445 |
1,430 | 1,393 |
-37 (-2.5%) |
|
2023/07/19
1,449 |
1,436 | 1,388 |
-48 (-3.3%) |
|
2023/07/18
1,390 |
1,395 | 1,399 |
+4 (+0.2%) |
|
2023/07/14
1,350 |
1,349 | 1,404 |
+55 (+4%) |
|
2023/07/13
1,328 |
1,334 | 1,406 |
+72 (+5.3%) |
|
2023/05/10
2,156 |
2,059 | 1,880 |
-179 (-8.6%) |
|
2023/05/09
2,147 |
2,103 | 1,960 |
-143 (-6.7%) |
|
2023/05/08
2,112 |
2,134 | 1,922 |
-212 (-9.9%) |
|
2023/03/09
2,350 |
2,310 | 2,117 |
-193 (-8.3%) |