日本ケミコン 6997
44 勝/ 22 敗
売りシグナル 点灯中
過去5年間で66回中44回株価が下落した(44勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
1,662 |
- | - |
- - |
|
2025/10/27
1,661 |
1,652 | 1,572 |
-80 (-4.8%) |
|
2025/09/16
1,625 |
1,614 | 1,570 |
-44 (-2.7%) |
|
2025/08/25
1,418 |
1,410 | 1,377 |
-33 (-2.3%) |
|
2025/08/05
1,342 |
1,363 | 1,260 |
-103 (-7.5%) |
|
2025/08/04
1,329 |
1,326 | 1,236 |
-90 (-6.7%) |
|
2025/08/01
1,320 |
1,260 | 1,216 |
-44 (-3.4%) |
|
2025/07/29
1,243 |
1,230 | 1,342 |
+112 (+9.1%) |
|
2025/07/28
1,249 |
1,250 | 1,329 |
+79 (+6.3%) |
|
2025/06/27
1,184 |
1,198 | 1,181 |
-17 (-1.4%) |
|
2025/06/25
1,175 |
1,179 | 1,188 |
+9 (+0.7%) |
|
2025/01/27
1,009 |
998 | 979 |
-19 (-1.9%) |
|
2025/01/24
1,001 |
1,014 | 1,006 |
-8 (-0.7%) |
|
2024/11/07
1,174 |
1,167 | 1,108 |
-59 (-5%) |
|
2024/11/06
1,119 |
1,135 | 1,155 |
+20 (+1.7%) |
|
2024/11/05
1,116 |
1,086 | 1,153 |
+67 (+6.1%) |
|
2024/06/18
1,719 |
1,718 | 1,680 |
-38 (-2.2%) |
|
2024/06/03
1,707 |
1,710 | 1,603 |
-107 (-6.2%) |
|
2024/05/07
1,633 |
1,633 | 1,615 |
-18 (-1.1%) |
|
2024/05/01
1,595 |
1,595 | 1,618 |
+23 (+1.4%) |
|
2024/04/30
1,598 |
1,598 | 1,624 |
+26 (+1.6%) |
|
2024/04/04
1,523 |
1,511 | 1,495 |
-16 (-1%) |
|
2024/03/19
1,470 |
1,477 | 1,431 |
-46 (-3.1%) |
|
2024/01/23
1,385 |
1,388 | 1,386 |
-2 (-0.1%) |
|
2024/01/22
1,391 |
1,397 | 1,351 |
-46 (-3.2%) |
|
2024/01/12
1,347 |
1,359 | 1,324 |
-35 (-2.5%) |
|
2023/11/15
1,463 |
1,440 | 1,284 |
-156 (-10.8%) |
|
2023/11/09
1,414 |
1,400 | 1,342 |
-58 (-4.1%) |
|
2023/09/21
1,606 |
1,585 | 1,600 |
+15 (+0.9%) |
|
2023/09/20
1,615 |
1,584 | 1,602 |
+18 (+1.1%) |
|
2023/09/19
1,462 |
1,522 | 1,593 |
+71 (+4.6%) |
|
2023/09/05
1,445 |
1,448 | 1,401 |
-47 (-3.2%) |
|
2023/07/20
1,445 |
1,430 | 1,393 |
-37 (-2.5%) |
|
2023/07/19
1,449 |
1,436 | 1,388 |
-48 (-3.3%) |
|
2023/07/18
1,390 |
1,395 | 1,399 |
+4 (+0.2%) |
|
2023/07/14
1,350 |
1,349 | 1,404 |
+55 (+4%) |
|
2023/07/13
1,328 |
1,334 | 1,406 |
+72 (+5.3%) |
|
2023/05/10
2,156 |
2,059 | 1,880 |
-179 (-8.6%) |
|
2023/05/09
2,147 |
2,103 | 1,960 |
-143 (-6.7%) |
|
2023/05/08
2,112 |
2,134 | 1,922 |
-212 (-9.9%) |
|
2023/03/09
2,350 |
2,310 | 2,117 |
-193 (-8.3%) |
|
2023/02/10
2,048 |
2,010 | 2,108 |
+98 (+4.8%) |
|
2023/02/09
2,097 |
2,097 | 2,100 |
+3 (+0.1%) |
|
2023/02/08
2,005 |
2,000 | 2,044 |
+44 (+2.1%) |
|
2023/02/07
1,955 |
1,955 | 2,035 |
+80 (+4%) |
|
2023/01/25
1,653 |
1,656 | 1,663 |
+7 (+0.4%) |
|
2023/01/24
1,638 |
1,636 | 1,646 |
+10 (+0.6%) |
|
2022/11/07
2,053 |
1,880 | 1,770 |
-110 (-5.8%) |
|
2022/11/04
2,001 |
2,048 | 1,820 |
-228 (-11.1%) |
|
2022/11/02
1,988 |
1,968 | 1,850 |
-118 (-5.9%) |
|
2022/09/13
1,974 |
1,900 | 1,894 |
-6 (-0.3%) |
|
2022/09/12
1,959 |
1,955 | 1,969 |
+14 (+0.7%) |
|
2022/09/09
1,954 |
1,970 | 1,920 |
-50 (-2.5%) |
|
2022/08/19
1,902 |
1,879 | 1,841 |
-38 (-2%) |
|
2022/07/21
1,793 |
1,791 | 1,755 |
-36 (-2%) |
|
2022/06/08
2,069 |
2,050 | 1,808 |
-242 (-11.8%) |
|
2022/06/07
2,041 |
2,059 | 1,861 |
-198 (-9.6%) |
|
2022/05/09
1,944 |
1,938 | 1,784 |
-154 (-7.9%) |
|
2022/05/06
1,946 |
1,924 | 1,829 |
-95 (-4.9%) |
|
2022/02/09
1,977 |
1,989 | 1,939 |
-50 (-2.5%) |
|
2021/06/25
2,737 |
2,767 | 2,591 |
-176 (-6.3%) |
|
2021/05/31
2,564 |
2,537 | 2,499 |
-38 (-1.4%) |
|
2021/05/13
2,139 |
2,140 | 2,100 |
-40 (-1.8%) |
|
2021/05/12
2,088 |
2,046 | 2,045 |
-1 (-0%) |
|
2021/05/11
2,077 |
2,054 | 2,102 |
+48 (+2.3%) |
|
2021/03/16
1,933 |
1,952 | 1,896 |
-56 (-2.8%) |
|
2021/03/15
1,958 |
1,938 | 1,973 |
+35 (+1.8%) |