テイツー 7610
30 勝/ 18 敗
売りシグナル 点灯中
過去3年間で48回中30回株価が下落した(30勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
155 |
- | - |
- - |
|
2025/12/25
153 |
153 | 150 |
-3 (-1.9%) |
|
2025/12/24
149 |
150 | 149 |
-1 (-0.6%) |
|
2025/12/23
148 |
148 | 152 |
+4 (+2.7%) |
|
2025/12/22
147 |
147 | 152 |
+5 (+3.4%) |
|
2025/12/19
146 |
147 | 152 |
+5 (+3.4%) |
|
2025/12/10
143 |
143 | 140 |
-3 (-2%) |
|
2025/12/09
143 |
143 | 140 |
-3 (-2%) |
|
2025/09/17
154 |
154 | 155 |
+1 (+0.6%) |
|
2025/06/06
156 |
153 | 136 |
-17 (-11.1%) |
|
2025/06/05
154 |
155 | 139 |
-16 (-10.3%) |
|
2025/04/16
145 |
147 | 146 |
-1 (-0.6%) |
|
2025/04/15
143 |
144 | 140 |
-4 (-2.7%) |
|
2025/03/28
134 |
131 | 115 |
-16 (-12.2%) |
|
2025/03/27
133 |
133 | 119 |
-14 (-10.5%) |
|
2025/02/12
144 |
143 | 133 |
-10 (-6.9%) |
|
2025/01/16
132 |
131 | 129 |
-2 (-1.5%) |
|
2025/01/15
127 |
127 | 132 |
+5 (+3.9%) |
|
2025/01/10
123 |
119 | 128 |
+9 (+7.5%) |
|
2025/01/09
116 |
115 | 133 |
+18 (+15.6%) |
|
2025/01/07
115 |
114 | 127 |
+13 (+11.4%) |
|
2025/01/06
117 |
120 | 115 |
-5 (-4.1%) |
|
2024/12/30
105 |
110 | 123 |
+13 (+11.8%) |
|
2024/12/27
99 |
101 | 116 |
+15 (+14.8%) |
|
2024/12/26
99 |
99 | 112 |
+13 (+13.1%) |
|
2024/11/12
100 |
99 | 97 |
-2 (-2%) |
|
2024/04/15
131 |
127 | 124 |
-3 (-2.3%) |
|
2024/04/01
127 |
125 | 122 |
-3 (-2.4%) |
|
2024/03/29
128 |
127 | 122 |
-5 (-3.9%) |
|
2024/01/09
143 |
142 | 127 |
-15 (-10.5%) |
|
2024/01/04
142 |
143 | 136 |
-7 (-4.8%) |
|
2023/07/20
235 |
234 | 209 |
-25 (-10.6%) |
|
2023/07/19
230 |
230 | 211 |
-19 (-8.2%) |
|
2023/06/14
243 |
237 | 196 |
-41 (-17.2%) |
|
2023/06/13
224 |
222 | 190 |
-32 (-14.4%) |
|
2023/06/09
223 |
226 | 220 |
-6 (-2.6%) |
|
2023/06/08
219 |
217 | 213 |
-4 (-1.8%) |
|
2023/06/07
190 |
208 | 243 |
+35 (+16.8%) |
|
2023/06/06
184 |
185 | 224 |
+39 (+21%) |
|
2023/06/05
184 |
183 | 216 |
+33 (+18%) |
|
2023/05/19
170 |
168 | 160 |
-8 (-4.7%) |
|
2023/05/18
169 |
169 | 166 |
-3 (-1.7%) |
|
2023/03/08
207 |
208 | 175 |
-33 (-15.8%) |
|
2023/03/06
198 |
199 | 184 |
-15 (-7.5%) |
|
2023/03/03
194 |
191 | 186 |
-5 (-2.6%) |
|
2023/03/02
187 |
189 | 197 |
+8 (+4.2%) |
|
2023/03/01
186 |
184 | 207 |
+23 (+12.5%) |
|
2023/02/28
167 |
165 | 191 |
+26 (+15.7%) |
|
2023/02/27
156 |
154 | 198 |
+44 (+28.5%) |