テイツー 7610
53 勝/ 33 敗
売りシグナル 点灯中
過去5年間で86回中53回株価が下落した(53勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
155 |
- | - |
- - |
|
2025/12/25
153 |
153 | 150 |
-3 (-1.9%) |
|
2025/12/24
149 |
150 | 149 |
-1 (-0.6%) |
|
2025/12/23
148 |
148 | 152 |
+4 (+2.7%) |
|
2025/12/22
147 |
147 | 152 |
+5 (+3.4%) |
|
2025/12/19
146 |
147 | 152 |
+5 (+3.4%) |
|
2025/12/10
143 |
143 | 140 |
-3 (-2%) |
|
2025/12/09
143 |
143 | 140 |
-3 (-2%) |
|
2025/09/17
154 |
154 | 155 |
+1 (+0.6%) |
|
2025/06/06
156 |
153 | 136 |
-17 (-11.1%) |
|
2025/06/05
154 |
155 | 139 |
-16 (-10.3%) |
|
2025/04/16
145 |
147 | 146 |
-1 (-0.6%) |
|
2025/04/15
143 |
144 | 140 |
-4 (-2.7%) |
|
2025/03/28
134 |
131 | 115 |
-16 (-12.2%) |
|
2025/03/27
133 |
133 | 119 |
-14 (-10.5%) |
|
2025/02/12
144 |
143 | 133 |
-10 (-6.9%) |
|
2025/01/16
132 |
131 | 129 |
-2 (-1.5%) |
|
2025/01/15
127 |
127 | 132 |
+5 (+3.9%) |
|
2025/01/10
123 |
119 | 128 |
+9 (+7.5%) |
|
2025/01/09
116 |
115 | 133 |
+18 (+15.6%) |
|
2025/01/07
115 |
114 | 127 |
+13 (+11.4%) |
|
2025/01/06
117 |
120 | 115 |
-5 (-4.1%) |
|
2024/12/30
105 |
110 | 123 |
+13 (+11.8%) |
|
2024/12/27
99 |
101 | 116 |
+15 (+14.8%) |
|
2024/12/26
99 |
99 | 112 |
+13 (+13.1%) |
|
2024/11/12
100 |
99 | 97 |
-2 (-2%) |
|
2024/04/15
131 |
127 | 124 |
-3 (-2.3%) |
|
2024/04/01
127 |
125 | 122 |
-3 (-2.4%) |
|
2024/03/29
128 |
127 | 122 |
-5 (-3.9%) |
|
2024/01/09
143 |
142 | 127 |
-15 (-10.5%) |
|
2024/01/04
142 |
143 | 136 |
-7 (-4.8%) |
|
2023/07/20
235 |
234 | 209 |
-25 (-10.6%) |
|
2023/07/19
230 |
230 | 211 |
-19 (-8.2%) |
|
2023/06/14
243 |
237 | 196 |
-41 (-17.2%) |
|
2023/06/13
224 |
222 | 190 |
-32 (-14.4%) |
|
2023/06/09
223 |
226 | 220 |
-6 (-2.6%) |
|
2023/06/08
219 |
217 | 213 |
-4 (-1.8%) |
|
2023/06/07
190 |
208 | 243 |
+35 (+16.8%) |
|
2023/06/06
184 |
185 | 224 |
+39 (+21%) |
|
2023/06/05
184 |
183 | 216 |
+33 (+18%) |
|
2023/05/19
170 |
168 | 160 |
-8 (-4.7%) |
|
2023/05/18
169 |
169 | 166 |
-3 (-1.7%) |
|
2023/03/08
207 |
208 | 175 |
-33 (-15.8%) |
|
2023/03/06
198 |
199 | 184 |
-15 (-7.5%) |
|
2023/03/03
194 |
191 | 186 |
-5 (-2.6%) |
|
2023/03/02
187 |
189 | 197 |
+8 (+4.2%) |
|
2023/03/01
186 |
184 | 207 |
+23 (+12.5%) |
|
2023/02/28
167 |
165 | 191 |
+26 (+15.7%) |
|
2023/02/27
156 |
154 | 198 |
+44 (+28.5%) |
|
2022/12/13
167 |
166 | 150 |
-16 (-9.6%) |
|
2022/12/12
168 |
165 | 155 |
-10 (-6%) |
|
2022/10/25
155 |
153 | 147 |
-6 (-3.9%) |
|
2022/10/24
149 |
148 | 147 |
-1 (-0.6%) |
|
2022/10/20
144 |
144 | 153 |
+9 (+6.2%) |
|
2022/10/19
142 |
141 | 158 |
+17 (+12%) |
|
2022/10/18
138 |
141 | 155 |
+14 (+9.9%) |
|
2022/10/05
125 |
122 | 113 |
-9 (-7.3%) |
|
2022/10/03
115 |
119 | 113 |
-6 (-5%) |
|
2022/09/30
115 |
112 | 116 |
+4 (+3.5%) |
|
2022/09/29
113 |
113 | 116 |
+3 (+2.6%) |
|
2022/09/12
106 |
106 | 103 |
-3 (-2.8%) |
|
2022/08/23
91 |
92 | 94 |
+2 (+2.1%) |
|
2022/08/19
88 |
87 | 90 |
+3 (+3.4%) |
|
2022/06/29
94 |
94 | 92 |
-2 (-2.1%) |
|
2022/06/28
92 |
92 | 90 |
-2 (-2.1%) |
|
2022/05/23
93 |
92 | 91 |
-1 (-1%) |
|
2022/04/14
98 |
95 | 89 |
-6 (-6.3%) |
|
2022/04/11
97 |
97 | 85 |
-12 (-12.3%) |
|
2022/04/08
93 |
93 | 88 |
-5 (-5.3%) |
|
2022/03/23
84 |
82 | 87 |
+5 (+6%) |
|
2022/03/22
83 |
83 | 87 |
+4 (+4.8%) |
|
2022/03/18
82 |
82 | 84 |
+2 (+2.4%) |
|
2021/10/11
85 |
84 | 80 |
-4 (-4.7%) |
|
2021/10/08
81 |
82 | 83 |
+1 (+1.2%) |
|
2021/10/05
79 |
80 | 84 |
+4 (+5%) |
|
2021/10/04
81 |
83 | 85 |
+2 (+2.4%) |
|
2021/09/02
75 |
76 | 72 |
-4 (-5.2%) |
|
2021/09/01
76 |
75 | 74 |
-1 (-1.3%) |
|
2021/08/31
73 |
73 | 75 |
+2 (+2.7%) |
|
2021/07/15
83 |
82 | 73 |
-9 (-10.9%) |
|
2021/07/14
86 |
85 | 73 |
-12 (-14.1%) |
|
2021/07/05
78 |
78 | 74 |
-4 (-5.1%) |
|
2021/06/16
76 |
76 | 73 |
-3 (-3.9%) |
|
2021/06/15
74 |
75 | 72 |
-3 (-4%) |
|
2021/06/14
74 |
74 | 72 |
-2 (-2.7%) |
|
2021/06/11
74 |
75 | 74 |
-1 (-1.3%) |
|
2021/06/10
71 |
72 | 75 |
+3 (+4.1%) |