細谷火工 4274
19 勝/ 9 敗
売りシグナル 点灯中
過去1年間で28回中19回株価が下落した(19勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
1,542 |
- | - |
- - |
|
2026/02/16
1,375 |
1,348 | - |
- - |
|
2026/02/12
1,264 |
1,267 | 1,390 |
+123 (+9.7%) |
|
2026/02/10
1,255 |
1,275 | 1,328 |
+53 (+4.1%) |
|
2026/02/09
1,170 |
1,169 | 1,323 |
+154 (+13.1%) |
|
2026/02/06
1,142 |
1,215 | 1,375 |
+160 (+13.1%) |
|
2026/01/19
1,110 |
1,118 | 1,067 |
-51 (-4.5%) |
|
2026/01/16
1,096 |
1,104 | 1,053 |
-51 (-4.6%) |
|
2026/01/15
1,099 |
1,098 | 1,053 |
-45 (-4%) |
|
2026/01/14
1,073 |
1,067 | 1,059 |
-8 (-0.7%) |
|
2026/01/13
1,063 |
1,074 | 1,088 |
+14 (+1.3%) |
|
2026/01/09
1,055 |
1,065 | 1,110 |
+45 (+4.2%) |
|
2026/01/08
1,063 |
1,073 | 1,096 |
+23 (+2.1%) |
|
2025/12/09
1,069 |
1,069 | 1,012 |
-57 (-5.3%) |
|
2025/12/08
1,058 |
1,060 | 1,022 |
-38 (-3.5%) |
|
2025/10/27
1,199 |
1,210 | 1,038 |
-172 (-14.2%) |
|
2025/10/24
1,085 |
1,135 | 1,037 |
-98 (-8.6%) |
|
2025/10/23
1,046 |
1,059 | 1,066 |
+7 (+0.6%) |
|
2025/10/08
1,035 |
1,039 | 1,001 |
-38 (-3.6%) |
|
2025/10/07
1,030 |
1,025 | 1,008 |
-17 (-1.6%) |
|
2025/10/06
1,031 |
1,041 | 995 |
-46 (-4.4%) |
|
2025/08/06
1,027 |
1,027 | 1,023 |
-4 (-0.3%) |
|
2025/08/05
1,034 |
1,034 | 1,015 |
-19 (-1.8%) |
|
2025/08/01
1,017 |
1,003 | 1,015 |
+12 (+1.1%) |
|
2025/06/19
1,116 |
1,108 | 1,012 |
-96 (-8.6%) |
|
2025/06/18
1,071 |
1,072 | 1,014 |
-58 (-5.4%) |
|
2025/06/16
1,062 |
1,075 | 1,073 |
-2 (-0.1%) |
|
2025/06/13
1,069 |
1,099 | 1,075 |
-24 (-2.1%) |
|
2025/03/19
1,160 |
1,142 | 1,119 |
-23 (-2%) |
|
2025/03/17
1,165 |
1,190 | 1,112 |
-78 (-6.5%) |