細谷火工 4274
56 勝/ 29 敗
売りシグナル 点灯中
過去5年間で85回中56回株価が下落した(56勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
1,542 |
- | - |
- - |
|
2026/02/16
1,375 |
1,348 | - |
- - |
|
2026/02/12
1,264 |
1,267 | 1,390 |
+123 (+9.7%) |
|
2026/02/10
1,255 |
1,275 | 1,328 |
+53 (+4.1%) |
|
2026/02/09
1,170 |
1,169 | 1,323 |
+154 (+13.1%) |
|
2026/02/06
1,142 |
1,215 | 1,375 |
+160 (+13.1%) |
|
2026/01/19
1,110 |
1,118 | 1,067 |
-51 (-4.5%) |
|
2026/01/16
1,096 |
1,104 | 1,053 |
-51 (-4.6%) |
|
2026/01/15
1,099 |
1,098 | 1,053 |
-45 (-4%) |
|
2026/01/14
1,073 |
1,067 | 1,059 |
-8 (-0.7%) |
|
2026/01/13
1,063 |
1,074 | 1,088 |
+14 (+1.3%) |
|
2026/01/09
1,055 |
1,065 | 1,110 |
+45 (+4.2%) |
|
2026/01/08
1,063 |
1,073 | 1,096 |
+23 (+2.1%) |
|
2025/12/09
1,069 |
1,069 | 1,012 |
-57 (-5.3%) |
|
2025/12/08
1,058 |
1,060 | 1,022 |
-38 (-3.5%) |
|
2025/10/27
1,199 |
1,210 | 1,038 |
-172 (-14.2%) |
|
2025/10/24
1,085 |
1,135 | 1,037 |
-98 (-8.6%) |
|
2025/10/23
1,046 |
1,059 | 1,066 |
+7 (+0.6%) |
|
2025/10/08
1,035 |
1,039 | 1,001 |
-38 (-3.6%) |
|
2025/10/07
1,030 |
1,025 | 1,008 |
-17 (-1.6%) |
|
2025/10/06
1,031 |
1,041 | 995 |
-46 (-4.4%) |
|
2025/08/06
1,027 |
1,027 | 1,023 |
-4 (-0.3%) |
|
2025/08/05
1,034 |
1,034 | 1,015 |
-19 (-1.8%) |
|
2025/08/01
1,017 |
1,003 | 1,015 |
+12 (+1.1%) |
|
2025/06/19
1,116 |
1,108 | 1,012 |
-96 (-8.6%) |
|
2025/06/18
1,071 |
1,072 | 1,014 |
-58 (-5.4%) |
|
2025/06/16
1,062 |
1,075 | 1,073 |
-2 (-0.1%) |
|
2025/06/13
1,069 |
1,099 | 1,075 |
-24 (-2.1%) |
|
2025/03/19
1,160 |
1,142 | 1,119 |
-23 (-2%) |
|
2025/03/17
1,165 |
1,190 | 1,112 |
-78 (-6.5%) |
|
2025/02/10
1,119 |
1,120 | 1,077 |
-43 (-3.8%) |
|
2025/02/07
1,097 |
1,096 | 1,082 |
-14 (-1.2%) |
|
2024/11/13
1,214 |
1,214 | 1,188 |
-26 (-2.1%) |
|
2024/10/02
1,273 |
1,291 | 1,201 |
-90 (-6.9%) |
|
2024/10/01
1,258 |
1,348 | 1,196 |
-152 (-11.2%) |
|
2024/09/27
1,233 |
1,190 | 1,230 |
+40 (+3.3%) |
|
2024/07/17
1,409 |
1,409 | 1,331 |
-78 (-5.5%) |
|
2024/07/16
1,399 |
1,422 | 1,370 |
-52 (-3.6%) |
|
2024/07/08
1,367 |
1,377 | 1,399 |
+22 (+1.5%) |
|
2024/06/12
1,372 |
1,361 | 1,313 |
-48 (-3.5%) |
|
2024/04/12
1,445 |
1,453 | 1,325 |
-128 (-8.8%) |
|
2024/04/11
1,444 |
1,445 | 1,360 |
-85 (-5.8%) |
|
2024/04/05
1,385 |
1,386 | 1,445 |
+59 (+4.2%) |
|
2024/03/11
1,373 |
1,349 | 1,339 |
-10 (-0.7%) |
|
2024/03/08
1,367 |
1,372 | 1,345 |
-27 (-1.9%) |
|
2024/03/07
1,346 |
1,344 | 1,347 |
+3 (+0.2%) |
|
2024/02/05
1,344 |
1,355 | 1,334 |
-21 (-1.5%) |
|
2024/01/29
1,337 |
1,334 | 1,344 |
+10 (+0.7%) |
|
2023/10/16
1,553 |
1,473 | 1,420 |
-53 (-3.5%) |
|
2023/08/28
1,530 |
1,522 | 1,495 |
-27 (-1.7%) |
|
2023/06/21
1,886 |
1,850 | 1,679 |
-171 (-9.2%) |
|
2023/06/20
1,848 |
1,885 | 1,677 |
-208 (-11%) |
|
2023/06/19
1,670 |
1,675 | 1,699 |
+24 (+1.4%) |
|
2023/06/08
1,565 |
1,560 | 1,477 |
-83 (-5.3%) |
|
2023/06/07
1,542 |
1,555 | 1,470 |
-85 (-5.4%) |
|
2023/06/06
1,509 |
1,522 | 1,484 |
-38 (-2.4%) |
|
2023/06/05
1,509 |
1,505 | 1,538 |
+33 (+2.1%) |
|
2023/05/30
1,461 |
1,455 | 1,509 |
+54 (+3.7%) |
|
2023/02/20
1,543 |
1,531 | 1,517 |
-14 (-0.9%) |
|
2023/02/17
1,540 |
1,599 | 1,502 |
-97 (-6%) |
|
2022/12/21
1,570 |
1,610 | 1,585 |
-25 (-1.5%) |
|
2022/12/20
1,574 |
1,574 | 1,596 |
+22 (+1.3%) |
|
2022/12/15
1,452 |
1,432 | 1,500 |
+68 (+4.7%) |
|
2022/12/13
1,405 |
1,401 | 1,574 |
+173 (+12.3%) |
|
2022/12/12
1,458 |
1,465 | 1,388 |
-77 (-5.2%) |
|
2022/11/04
1,331 |
1,331 | 1,235 |
-96 (-7.2%) |
|
2022/09/22
1,319 |
1,319 | 1,249 |
-70 (-5.3%) |
|
2022/09/21
1,237 |
1,232 | 1,233 |
+1 (+0%) |
|
2022/08/22
1,201 |
1,199 | 1,162 |
-37 (-3%) |
|
2022/08/02
1,180 |
1,170 | 1,120 |
-50 (-4.2%) |
|
2022/06/09
1,402 |
1,352 | 1,159 |
-193 (-14.2%) |
|
2022/06/08
1,456 |
1,480 | 1,171 |
-309 (-20.8%) |
|
2022/06/07
1,303 |
1,323 | 1,236 |
-87 (-6.5%) |
|
2022/06/06
1,211 |
1,240 | 1,309 |
+69 (+5.5%) |
|
2022/06/03
1,158 |
1,170 | 1,359 |
+189 (+16.1%) |
|
2022/05/23
1,121 |
1,150 | 1,127 |
-23 (-2%) |
|
2022/02/24
1,635 |
1,265 | 1,209 |
-56 (-4.4%) |
|
2022/02/22
1,381 |
1,411 | 1,242 |
-169 (-11.9%) |
|
2022/01/31
1,214 |
1,190 | 1,250 |
+60 (+5%) |
|
2022/01/28
1,200 |
1,201 | 1,187 |
-14 (-1.1%) |
|
2022/01/27
1,159 |
1,144 | 1,205 |
+61 (+5.3%) |
|
2022/01/25
1,170 |
1,150 | 1,230 |
+80 (+6.9%) |
|
2022/01/24
1,109 |
1,175 | 1,214 |
+39 (+3.3%) |
|
2022/01/21
1,120 |
1,090 | 1,200 |
+110 (+10%) |
|
2022/01/20
1,030 |
1,042 | 1,159 |
+117 (+11.2%) |
|
2021/04/12
1,380 |
1,380 | 1,348 |
-32 (-2.3%) |
|
2021/03/17
1,321 |
1,344 | 1,285 |
-59 (-4.3%) |