リゾートトラスト 4681
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
1,935 |
- | - |
- - |
|
2025/12/15
2,044.5 |
2,059 | 1,972.5 |
-86.5 (-4.2%) |
|
2025/12/12
2,021 |
2,042 | 1,986.5 |
-55.5 (-2.7%) |
|
2025/11/25
1,955 |
1,970 | 1,910 |
-60 (-3%) |
|
2025/11/21
1,962.5 |
1,950 | 1,915 |
-35 (-1.7%) |
|
2025/10/23
1,915 |
1,908 | 1,787 |
-121 (-6.3%) |
|
2025/08/12
1,995 |
1,976.5 | 1,949.5 |
-27 (-1.3%) |
|
2025/08/08
1,976 |
1,985 | 1,930 |
-55 (-2.7%) |
|
2025/08/07
1,975 |
1,975.5 | 1,909 |
-66.5 (-3.3%) |
|
2025/08/06
1,945.5 |
1,948.5 | 1,900 |
-48.5 (-2.4%) |
|
2025/06/30
1,761 |
1,755 | 1,726 |
-29 (-1.6%) |
|
2025/06/27
1,750.5 |
1,767 | 1,727 |
-40 (-2.2%) |
|
2025/06/26
1,757 |
1,750 | 1,708 |
-42 (-2.4%) |
|
2025/06/25
1,706.5 |
1,729.5 | 1,730 |
+0.5 (+0%) |
|
2025/06/24
1,696 |
1,699 | 1,732 |
+33 (+1.9%) |
|
2025/06/23
1,672 |
1,687.5 | 1,761 |
+73.5 (+4.3%) |
|
2025/05/20
1,605 |
1,620 | 1,646.5 |
+26.5 (+1.6%) |
|
2025/05/19
1,612.5 |
1,600 | 1,615 |
+15 (+0.9%) |
|
2025/05/16
1,616.5 |
1,623 | 1,586.5 |
-36.5 (-2.2%) |
|
2025/05/14
1,520.5 |
1,520 | 1,571.5 |
+51.5 (+3.3%) |
|
2025/05/13
1,513 |
1,513 | 1,605 |
+92 (+6%) |