リゾートトラスト 4681
47 勝/ 34 敗
売りシグナル 点灯中
過去5年間で81回中47回株価が下落した(47勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
1,935 |
- | - |
- - |
|
2025/12/15
2,044.5 |
2,059 | 1,972.5 |
-86.5 (-4.2%) |
|
2025/12/12
2,021 |
2,042 | 1,986.5 |
-55.5 (-2.7%) |
|
2025/11/25
1,955 |
1,970 | 1,910 |
-60 (-3%) |
|
2025/11/21
1,962.5 |
1,950 | 1,915 |
-35 (-1.7%) |
|
2025/10/23
1,915 |
1,908 | 1,787 |
-121 (-6.3%) |
|
2025/08/12
1,995 |
1,976.5 | 1,949.5 |
-27 (-1.3%) |
|
2025/08/08
1,976 |
1,985 | 1,930 |
-55 (-2.7%) |
|
2025/08/07
1,975 |
1,975.5 | 1,909 |
-66.5 (-3.3%) |
|
2025/08/06
1,945.5 |
1,948.5 | 1,900 |
-48.5 (-2.4%) |
|
2025/06/30
1,761 |
1,755 | 1,726 |
-29 (-1.6%) |
|
2025/06/27
1,750.5 |
1,767 | 1,727 |
-40 (-2.2%) |
|
2025/06/26
1,757 |
1,750 | 1,708 |
-42 (-2.4%) |
|
2025/06/25
1,706.5 |
1,729.5 | 1,730 |
+0.5 (+0%) |
|
2025/06/24
1,696 |
1,699 | 1,732 |
+33 (+1.9%) |
|
2025/06/23
1,672 |
1,687.5 | 1,761 |
+73.5 (+4.3%) |
|
2025/05/20
1,605 |
1,620 | 1,646.5 |
+26.5 (+1.6%) |
|
2025/05/19
1,612.5 |
1,600 | 1,615 |
+15 (+0.9%) |
|
2025/05/16
1,616.5 |
1,623 | 1,586.5 |
-36.5 (-2.2%) |
|
2025/05/14
1,520.5 |
1,520 | 1,571.5 |
+51.5 (+3.3%) |
|
2025/05/13
1,513 |
1,513 | 1,605 |
+92 (+6%) |
|
2025/01/30
1,633 |
1,625.5 | 1,635 |
+9.5 (+0.5%) |
|
2025/01/29
1,624.5 |
1,626 | 1,615 |
-11 (-0.6%) |
|
2025/01/28
1,600 |
1,597.5 | 1,612 |
+14.5 (+0.9%) |
|
2024/11/22
1,488.5 |
1,493 | 1,485.5 |
-7.5 (-0.5%) |
|
2024/11/21
1,480.5 |
1,481.3 | 1,482.3 |
+1 (+0%) |
|
2024/11/19
1,460 |
1,454 | 1,491 |
+37 (+2.5%) |
|
2024/11/15
1,462.5 |
1,458 | 1,488.5 |
+30.5 (+2%) |
|
2024/11/14
1,423.8 |
1,445 | 1,480.5 |
+35.5 (+2.4%) |
|
2024/07/18
1,236.3 |
1,241.3 | 1,246.8 |
+5.5 (+0.4%) |
|
2024/07/12
1,219.8 |
1,218.8 | 1,238.8 |
+20 (+1.6%) |
|
2024/05/14
1,343.3 |
1,349.5 | 1,250.3 |
-99.2 (-7.3%) |
|
2024/03/25
1,337.8 |
1,326.3 | 1,304.8 |
-21.5 (-1.6%) |
|
2024/03/22
1,331 |
1,330 | 1,327.5 |
-2.5 (-0.1%) |
|
2024/03/19
1,305.8 |
1,316.8 | 1,352.3 |
+35.5 (+2.6%) |
|
2024/02/02
1,293.5 |
1,295 | 1,278.5 |
-16.5 (-1.2%) |
|
2024/01/10
1,267.8 |
1,274.8 | 1,255.3 |
-19.5 (-1.5%) |
|
2024/01/09
1,266.8 |
1,272.5 | 1,258 |
-14.5 (-1.1%) |
|
2023/12/12
1,228.8 |
1,240 | 1,202.3 |
-37.7 (-3%) |
|
2023/12/11
1,226.5 |
1,225 | 1,197.3 |
-27.7 (-2.2%) |
|
2023/12/06
1,207 |
1,201.8 | 1,218.3 |
+16.5 (+1.3%) |
|
2023/12/05
1,172.5 |
1,176 | 1,228.8 |
+52.7 (+4.4%) |
|
2023/11/20
1,137 |
1,137.5 | 1,153.3 |
+15.7 (+1.3%) |
|
2023/08/15
1,185.3 |
1,176 | 1,150 |
-26 (-2.2%) |
|
2023/08/14
1,181 |
1,172 | 1,142 |
-30 (-2.5%) |
|
2023/08/10
1,163.3 |
1,185 | 1,133.8 |
-51.2 (-4.3%) |
|
2023/08/09
1,143 |
1,136.5 | 1,156 |
+19.5 (+1.7%) |
|
2023/08/08
1,132.5 |
1,140 | 1,176.8 |
+36.7 (+3.2%) |
|
2023/08/01
1,121.8 |
1,119.8 | 1,132.5 |
+12.7 (+1.1%) |
|
2023/07/31
1,123.3 |
1,119 | 1,112.5 |
-6.5 (-0.5%) |
|
2023/07/28
1,107.5 |
1,122.5 | 1,100.5 |
-22 (-1.9%) |
|
2023/05/18
1,156 |
1,154 | 1,072 |
-82 (-7.1%) |
|
2023/05/17
1,153 |
1,160.5 | 1,084 |
-76.5 (-6.5%) |
|
2023/04/18
1,100 |
1,105 | 1,114.5 |
+9.5 (+0.8%) |
|
2022/09/20
1,203 |
1,190 | 1,145.5 |
-44.5 (-3.7%) |
|
2022/09/16
1,201.5 |
1,194 | 1,167 |
-27 (-2.2%) |
|
2022/09/15
1,176.5 |
1,192.5 | 1,168.5 |
-24 (-2%) |
|
2022/09/14
1,164 |
1,171.5 | 1,191 |
+19.5 (+1.6%) |
|
2022/09/13
1,164.5 |
1,146 | 1,179 |
+33 (+2.8%) |
|
2022/09/12
1,138.5 |
1,151 | 1,203 |
+52 (+4.5%) |
|
2022/08/01
1,111 |
1,107 | 1,081.5 |
-25.5 (-2.3%) |
|
2022/06/29
1,129.5 |
1,127.5 | 1,042.5 |
-85 (-7.5%) |
|
2022/03/23
1,089 |
1,075 | 1,075.5 |
+0.5 (+0%) |
|
2022/03/18
1,060.5 |
1,062 | 1,082 |
+20 (+1.8%) |
|
2022/03/17
1,051 |
1,057 | 1,079.5 |
+22.5 (+2.1%) |
|
2022/03/16
1,038 |
1,053 | 1,093 |
+40 (+3.7%) |
|
2022/02/17
1,021 |
1,002 | 966.5 |
-35.5 (-3.5%) |
|
2022/02/08
982.5 |
990 | 989 |
-1 (-0.1%) |
|
2021/11/16
1,105.5 |
1,093.5 | 1,002.5 |
-91 (-8.3%) |
|
2021/11/15
1,107.5 |
1,111 | 1,026 |
-85 (-7.6%) |
|
2021/11/12
1,100 |
1,104.5 | 1,039 |
-65.5 (-5.9%) |
|
2021/11/11
1,090.5 |
1,091 | 1,054.5 |
-36.5 (-3.3%) |
|
2021/09/27
1,078 |
1,087.5 | 1,094.5 |
+7 (+0.6%) |
|
2021/08/11
961.5 |
976.5 | 875 |
-101.5 (-10.3%) |
|
2021/08/10
964.5 |
970 | 880.5 |
-89.5 (-9.2%) |
|
2021/06/08
978.5 |
961 | 904.5 |
-56.5 (-5.8%) |
|
2021/06/07
952.5 |
958.5 | 928 |
-30.5 (-3.1%) |
|
2021/06/04
946 |
954.5 | 933 |
-21.5 (-2.2%) |
|
2021/06/03
918.5 |
944 | 950 |
+6 (+0.6%) |
|
2021/03/16
978.5 |
967.5 | 950.5 |
-17 (-1.7%) |
|
2021/03/15
968.5 |
968.5 | 972 |
+3.5 (+0.3%) |
|
2021/03/12
961.5 |
964 | 970 |
+6 (+0.6%) |