ダブルエー 7683
33 勝/ 11 敗
売りシグナル 点灯中
過去3年間で44回中33回株価が下落した(33勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
1,370 |
- | - |
- - |
|
2026/01/16
1,425 |
1,430 | 1,418 |
-12 (-0.8%) |
|
2025/12/02
1,395 |
1,390 | 1,401 |
+11 (+0.7%) |
|
2025/11/28
1,380 |
1,389 | 1,383 |
-6 (-0.4%) |
|
2025/11/27
1,370 |
1,371 | 1,387 |
+16 (+1.1%) |
|
2025/11/26
1,355 |
1,355 | 1,384 |
+29 (+2.1%) |
|
2025/09/26
1,348 |
1,353 | 1,336 |
-17 (-1.2%) |
|
2025/09/25
1,340 |
1,340 | 1,304 |
-36 (-2.6%) |
|
2025/09/24
1,330 |
1,335 | 1,310 |
-25 (-1.8%) |
|
2025/06/27
1,415 |
1,416 | 1,371 |
-45 (-3.1%) |
|
2025/06/26
1,398 |
1,404 | 1,370 |
-34 (-2.4%) |
|
2024/12/26
1,438 |
1,419 | 1,317 |
-102 (-7.1%) |
|
2024/12/25
1,439 |
1,430 | 1,333 |
-97 (-6.7%) |
|
2024/12/24
1,417 |
1,436 | 1,348 |
-88 (-6.1%) |
|
2024/09/19
1,543 |
1,533 | 1,514 |
-19 (-1.2%) |
|
2024/09/18
1,517 |
1,542 | 1,521 |
-21 (-1.3%) |
|
2024/06/28
1,172.5 |
1,175 | 1,172 |
-3 (-0.2%) |
|
2024/06/18
1,106.5 |
1,106.5 | 1,103 |
-3.5 (-0.3%) |
|
2024/06/17
1,116.5 |
1,117.5 | 1,099 |
-18.5 (-1.6%) |
|
2024/03/19
1,210 |
1,212.5 | 1,133.5 |
-79 (-6.5%) |
|
2024/03/18
1,200 |
1,185.5 | 1,126 |
-59.5 (-5%) |
|
2024/03/06
1,161 |
1,155 | 1,151.5 |
-3.5 (-0.3%) |
|
2024/03/05
1,163.5 |
1,169.5 | 1,164 |
-5.5 (-0.4%) |
|
2024/03/04
1,146 |
1,145 | 1,122.5 |
-22.5 (-1.9%) |
|
2023/12/06
1,384 |
1,390 | 1,273.5 |
-116.5 (-8.3%) |
|
2023/12/05
1,341 |
1,340.5 | 1,284 |
-56.5 (-4.2%) |
|
2023/12/04
1,318.5 |
1,318.5 | 1,287 |
-31.5 (-2.3%) |
|
2023/11/14
1,240 |
1,255 | 1,239 |
-16 (-1.2%) |
|
2023/11/13
1,223 |
1,224 | 1,220 |
-4 (-0.3%) |
|
2023/11/09
1,205 |
1,207 | 1,232.5 |
+25.5 (+2.1%) |
|
2023/09/05
1,315.5 |
1,308.5 | 1,396.5 |
+88 (+6.7%) |
|
2023/09/04
1,325 |
1,329.5 | 1,353.5 |
+24 (+1.8%) |
|
2023/09/01
1,282.5 |
1,319 | 1,322.5 |
+3.5 (+0.2%) |
|
2023/08/02
1,231 |
1,229.5 | 1,202.5 |
-27 (-2.1%) |
|
2023/06/15
1,093.8 |
1,076.3 | 1,060 |
-16.2 (-1.5%) |
|
2023/06/14
918.8 |
1,093.8 | 1,037.5 |
-56.2 (-5.1%) |
|
2023/05/29
873.8 |
873.8 | 856.3 |
-17.5 (-2%) |
|
2023/05/26
881.3 |
881.3 | 853.8 |
-27.5 (-3.1%) |
|
2023/05/25
848.8 |
843.8 | 857.5 |
+13.7 (+1.6%) |
|
2023/05/24
841.3 |
837.5 | 853.8 |
+16.2 (+1.9%) |
|
2023/05/23
842.5 |
833.8 | 848.8 |
+15 (+1.7%) |
|
2023/05/02
817.5 |
820 | 782.5 |
-37.5 (-4.5%) |
|
2023/03/20
848.8 |
831.3 | 787.5 |
-43.7 (-5.2%) |
|
2023/03/09
745 |
748 | 706.8 |
-41.2 (-5.5%) |
|
2023/03/02
712.5 |
712.3 | 745 |
+32.7 (+4.5%) |