ダブルエー 7683
57 勝/ 23 敗
売りシグナル 点灯中
過去5年間で80回中57回株価が下落した(57勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
1,370 |
- | - |
- - |
|
2026/01/16
1,425 |
1,430 | 1,418 |
-12 (-0.8%) |
|
2025/12/02
1,395 |
1,390 | 1,401 |
+11 (+0.7%) |
|
2025/11/28
1,380 |
1,389 | 1,383 |
-6 (-0.4%) |
|
2025/11/27
1,370 |
1,371 | 1,387 |
+16 (+1.1%) |
|
2025/11/26
1,355 |
1,355 | 1,384 |
+29 (+2.1%) |
|
2025/09/26
1,348 |
1,353 | 1,336 |
-17 (-1.2%) |
|
2025/09/25
1,340 |
1,340 | 1,304 |
-36 (-2.6%) |
|
2025/09/24
1,330 |
1,335 | 1,310 |
-25 (-1.8%) |
|
2025/06/27
1,415 |
1,416 | 1,371 |
-45 (-3.1%) |
|
2025/06/26
1,398 |
1,404 | 1,370 |
-34 (-2.4%) |
|
2024/12/26
1,438 |
1,419 | 1,317 |
-102 (-7.1%) |
|
2024/12/25
1,439 |
1,430 | 1,333 |
-97 (-6.7%) |
|
2024/12/24
1,417 |
1,436 | 1,348 |
-88 (-6.1%) |
|
2024/09/19
1,543 |
1,533 | 1,514 |
-19 (-1.2%) |
|
2024/09/18
1,517 |
1,542 | 1,521 |
-21 (-1.3%) |
|
2024/06/28
1,172.5 |
1,175 | 1,172 |
-3 (-0.2%) |
|
2024/06/18
1,106.5 |
1,106.5 | 1,103 |
-3.5 (-0.3%) |
|
2024/06/17
1,116.5 |
1,117.5 | 1,099 |
-18.5 (-1.6%) |
|
2024/03/19
1,210 |
1,212.5 | 1,133.5 |
-79 (-6.5%) |
|
2024/03/18
1,200 |
1,185.5 | 1,126 |
-59.5 (-5%) |
|
2024/03/06
1,161 |
1,155 | 1,151.5 |
-3.5 (-0.3%) |
|
2024/03/05
1,163.5 |
1,169.5 | 1,164 |
-5.5 (-0.4%) |
|
2024/03/04
1,146 |
1,145 | 1,122.5 |
-22.5 (-1.9%) |
|
2023/12/06
1,384 |
1,390 | 1,273.5 |
-116.5 (-8.3%) |
|
2023/12/05
1,341 |
1,340.5 | 1,284 |
-56.5 (-4.2%) |
|
2023/12/04
1,318.5 |
1,318.5 | 1,287 |
-31.5 (-2.3%) |
|
2023/11/14
1,240 |
1,255 | 1,239 |
-16 (-1.2%) |
|
2023/11/13
1,223 |
1,224 | 1,220 |
-4 (-0.3%) |
|
2023/11/09
1,205 |
1,207 | 1,232.5 |
+25.5 (+2.1%) |
|
2023/09/05
1,315.5 |
1,308.5 | 1,396.5 |
+88 (+6.7%) |
|
2023/09/04
1,325 |
1,329.5 | 1,353.5 |
+24 (+1.8%) |
|
2023/09/01
1,282.5 |
1,319 | 1,322.5 |
+3.5 (+0.2%) |
|
2023/08/02
1,231 |
1,229.5 | 1,202.5 |
-27 (-2.1%) |
|
2023/06/15
1,093.8 |
1,076.3 | 1,060 |
-16.2 (-1.5%) |
|
2023/06/14
918.8 |
1,093.8 | 1,037.5 |
-56.2 (-5.1%) |
|
2023/05/29
873.8 |
873.8 | 856.3 |
-17.5 (-2%) |
|
2023/05/26
881.3 |
881.3 | 853.8 |
-27.5 (-3.1%) |
|
2023/05/25
848.8 |
843.8 | 857.5 |
+13.7 (+1.6%) |
|
2023/05/24
841.3 |
837.5 | 853.8 |
+16.2 (+1.9%) |
|
2023/05/23
842.5 |
833.8 | 848.8 |
+15 (+1.7%) |
|
2023/05/02
817.5 |
820 | 782.5 |
-37.5 (-4.5%) |
|
2023/03/20
848.8 |
831.3 | 787.5 |
-43.7 (-5.2%) |
|
2023/03/09
745 |
748 | 706.8 |
-41.2 (-5.5%) |
|
2023/03/02
712.5 |
712.3 | 745 |
+32.7 (+4.5%) |
|
2023/01/20
717.8 |
723 | 720.3 |
-2.7 (-0.3%) |
|
2022/12/19
671.5 |
673.3 | 656.3 |
-17 (-2.5%) |
|
2022/12/16
673.8 |
666 | 652 |
-14 (-2.1%) |
|
2022/10/26
628.8 |
628.8 | 630 |
+1.2 (+0.1%) |
|
2022/10/25
624 |
624 | 627.5 |
+3.5 (+0.5%) |
|
2022/10/24
622 |
621.3 | 632.5 |
+11.2 (+1.8%) |
|
2022/09/14
646.3 |
621.3 | 594.8 |
-26.5 (-4.2%) |
|
2022/09/13
653.3 |
640.8 | 598.3 |
-42.5 (-6.6%) |
|
2022/09/12
637 |
646 | 611 |
-35 (-5.4%) |
|
2022/08/05
631.8 |
625.3 | 620 |
-5.2 (-0.8%) |
|
2022/06/07
657 |
657.3 | 622 |
-35.2 (-5.3%) |
|
2022/06/06
649.8 |
650.5 | 627 |
-23.5 (-3.6%) |
|
2022/06/03
648 |
642 | 643.8 |
+1.7 (+0.2%) |
|
2022/06/02
646.5 |
659 | 651 |
-8 (-1.2%) |
|
2022/05/11
599.3 |
599.3 | 594 |
-5.2 (-0.8%) |
|
2022/05/10
598.5 |
598 | 596.3 |
-1.7 (-0.2%) |
|
2022/05/09
596.8 |
589.8 | 588.8 |
-1 (-0.1%) |
|
2022/05/06
594.8 |
596.5 | 598.5 |
+2 (+0.3%) |
|
2022/03/17
762.5 |
595.3 | 596.3 |
+1 (+0.1%) |
|
2022/03/16
749.3 |
750 | 600.8 |
-149.2 (-19.8%) |
|
2022/03/03
722.5 |
724.8 | 717.3 |
-7.5 (-1%) |
|
2022/03/02
717.8 |
720 | 703 |
-17 (-2.3%) |
|
2022/03/01
710.8 |
712.5 | 700.5 |
-12 (-1.6%) |
|
2021/12/07
815 |
812.5 | 782.5 |
-30 (-3.6%) |
|
2021/09/22
880 |
910 | 840 |
-70 (-7.6%) |
|
2021/09/21
906.3 |
905 | 843.8 |
-61.2 (-6.7%) |
|
2021/09/17
875 |
857.5 | 843.8 |
-13.7 (-1.5%) |
|
2021/09/16
807.5 |
836.3 | 855 |
+18.7 (+2.2%) |
|
2021/09/15
783.8 |
798.8 | 873.8 |
+75 (+9.3%) |
|
2021/08/30
737.3 |
741.3 | 728.8 |
-12.5 (-1.6%) |
|
2021/06/14
877.5 |
825 | 756.3 |
-68.7 (-8.3%) |
|
2021/06/11
877.5 |
886.3 | 778.8 |
-107.5 (-12.1%) |
|
2021/03/22
915 |
920 | 931.3 |
+11.2 (+1.2%) |
|
2021/03/16
838.8 |
838.8 | 912.5 |
+73.7 (+8.7%) |
|
2021/03/15
861.3 |
850 | 915 |
+65 (+7.6%) |
|
2021/03/12
813.8 |
801.3 | 820 |
+18.7 (+2.3%) |