岩谷産業 8088
11 勝/ 5 敗
売りシグナル 点灯中
過去1年間で16回中11回株価が下落した(11勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
2,059 |
- | - |
- - |
|
2026/01/19
1,944 |
1,890 | 1,806.5 |
-83.5 (-4.4%) |
|
2026/01/16
1,909 |
1,915 | 1,823.5 |
-91.5 (-4.7%) |
|
2026/01/15
1,947 |
1,986 | 1,819.5 |
-166.5 (-8.3%) |
|
2026/01/14
1,894.5 |
1,876 | 1,812 |
-64 (-3.4%) |
|
2026/01/13
1,822.5 |
1,887.5 | 1,835 |
-52.5 (-2.7%) |
|
2026/01/09
1,684 |
1,800 | 1,944 |
+144 (+8%) |
|
2025/09/08
1,669.5 |
1,670 | 1,674 |
+4 (+0.2%) |
|
2025/07/25
1,585.5 |
1,585 | 1,606.5 |
+21.5 (+1.3%) |
|
2025/07/24
1,583.5 |
1,593.5 | 1,590.5 |
-3 (-0.1%) |
|
2025/07/23
1,570 |
1,585 | 1,580 |
-5 (-0.3%) |
|
2025/06/18
1,583 |
1,581 | 1,512.5 |
-68.5 (-4.3%) |
|
2025/06/16
1,550.5 |
1,551 | 1,521 |
-30 (-1.9%) |
|
2025/06/13
1,538 |
1,559.5 | 1,530 |
-29.5 (-1.8%) |
|
2025/06/12
1,551 |
1,547 | 1,554.5 |
+7.5 (+0.4%) |
|
2025/06/11
1,514.5 |
1,521 | 1,583 |
+62 (+4%) |
|
2025/05/12
1,457.5 |
1,467.5 | 1,449.5 |
-18 (-1.2%) |