岩谷産業 8088
41 勝/ 28 敗
売りシグナル 点灯中
過去5年間で69回中41回株価が下落した(41勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
2,059 |
- | - |
- - |
|
2026/01/19
1,944 |
1,890 | 1,806.5 |
-83.5 (-4.4%) |
|
2026/01/16
1,909 |
1,915 | 1,823.5 |
-91.5 (-4.7%) |
|
2026/01/15
1,947 |
1,986 | 1,819.5 |
-166.5 (-8.3%) |
|
2026/01/14
1,894.5 |
1,876 | 1,812 |
-64 (-3.4%) |
|
2026/01/13
1,822.5 |
1,887.5 | 1,835 |
-52.5 (-2.7%) |
|
2026/01/09
1,684 |
1,800 | 1,944 |
+144 (+8%) |
|
2025/09/08
1,669.5 |
1,670 | 1,674 |
+4 (+0.2%) |
|
2025/07/25
1,585.5 |
1,585 | 1,606.5 |
+21.5 (+1.3%) |
|
2025/07/24
1,583.5 |
1,593.5 | 1,590.5 |
-3 (-0.1%) |
|
2025/07/23
1,570 |
1,585 | 1,580 |
-5 (-0.3%) |
|
2025/06/18
1,583 |
1,581 | 1,512.5 |
-68.5 (-4.3%) |
|
2025/06/16
1,550.5 |
1,551 | 1,521 |
-30 (-1.9%) |
|
2025/06/13
1,538 |
1,559.5 | 1,530 |
-29.5 (-1.8%) |
|
2025/06/12
1,551 |
1,547 | 1,554.5 |
+7.5 (+0.4%) |
|
2025/06/11
1,514.5 |
1,521 | 1,583 |
+62 (+4%) |
|
2025/05/12
1,457.5 |
1,467.5 | 1,449.5 |
-18 (-1.2%) |
|
2024/07/08
2,578.8 |
2,607.5 | 2,585 |
-22.5 (-0.8%) |
|
2024/07/04
2,531.3 |
2,540 | 2,578.8 |
+38.8 (+1.5%) |
|
2024/07/03
2,540 |
2,541.3 | 2,572.5 |
+31.1 (+1.2%) |
|
2024/07/02
2,510 |
2,530 | 2,585 |
+55 (+2.1%) |
|
2024/07/01
2,453 |
2,453.8 | 2,578.8 |
+125 (+5%) |
|
2024/06/03
2,392.3 |
2,386.3 | 2,354.5 |
-31.8 (-1.3%) |
|
2024/05/21
2,327.3 |
2,305.8 | 2,268.5 |
-37.3 (-1.6%) |
|
2024/05/20
2,321.5 |
2,327.3 | 2,280 |
-47.3 (-2%) |
|
2024/04/09
2,294.8 |
2,293.8 | 2,247.5 |
-46.3 (-2%) |
|
2024/04/05
2,241 |
2,261.8 | 2,312.8 |
+51 (+2.2%) |
|
2024/04/04
2,237 |
2,222.5 | 2,299 |
+76.5 (+3.4%) |
|
2024/03/29
2,135.5 |
2,142.5 | 2,241 |
+98.5 (+4.5%) |
|
2024/03/06
1,993.5 |
2,000 | 1,891.5 |
-108.5 (-5.4%) |
|
2024/02/19
1,845.8 |
1,862.5 | 1,833.3 |
-29.2 (-1.5%) |
|
2024/02/14
1,788.3 |
1,788.5 | 1,837 |
+48.5 (+2.7%) |
|
2024/02/13
1,805 |
1,799.8 | 1,836.3 |
+36.5 (+2%) |
|
2024/02/07
1,748 |
1,755.5 | 1,785 |
+29.5 (+1.6%) |
|
2024/02/06
1,732.8 |
1,755 | 1,788.3 |
+33.2 (+1.8%) |
|
2024/02/05
1,744.8 |
1,751.3 | 1,805 |
+53.7 (+3%) |
|
2024/02/02
1,691.8 |
1,702.8 | 1,684.3 |
-18.5 (-1%) |
|
2023/09/04
1,969.3 |
1,953.3 | 1,901 |
-52.2 (-2.6%) |
|
2023/09/01
1,932.5 |
1,933.3 | 1,900.3 |
-33 (-1.7%) |
|
2023/08/30
1,906.5 |
1,915 | 1,935.5 |
+20.5 (+1%) |
|
2023/06/08
1,922.8 |
1,906 | 1,876.8 |
-29.2 (-1.5%) |
|
2023/06/07
1,914.5 |
1,952 | 1,889 |
-63 (-3.2%) |
|
2023/06/06
1,787.5 |
1,875 | 1,912 |
+37 (+1.9%) |
|
2023/06/05
1,762.8 |
1,747.5 | 1,881.8 |
+134.2 (+7.6%) |
|
2023/05/16
1,702.5 |
1,700 | 1,680 |
-20 (-1.1%) |
|
2023/05/15
1,690 |
1,685 | 1,700 |
+15 (+0.8%) |
|
2023/04/05
1,532.5 |
1,512.5 | 1,562.5 |
+50 (+3.3%) |
|
2023/03/07
1,462.5 |
1,455 | 1,410 |
-45 (-3%) |
|
2023/03/06
1,452.5 |
1,452.5 | 1,442.5 |
-10 (-0.6%) |
|
2023/03/03
1,445 |
1,447.5 | 1,472.5 |
+25 (+1.7%) |
|
2023/02/17
1,417.5 |
1,422.5 | 1,405 |
-17.5 (-1.2%) |
|
2023/02/16
1,410 |
1,402.5 | 1,400 |
-2.5 (-0.1%) |
|
2022/12/15
1,527.5 |
1,515 | 1,427.5 |
-87.5 (-5.7%) |
|
2022/12/14
1,480 |
1,475 | 1,427.5 |
-47.5 (-3.2%) |
|
2022/11/17
1,447.5 |
1,432.5 | 1,435 |
+2.5 (+0.1%) |
|
2022/11/16
1,435 |
1,425 | 1,445 |
+20 (+1.4%) |
|
2022/11/09
1,417.5 |
1,417.5 | 1,435 |
+17.5 (+1.2%) |
|
2022/10/04
1,422.5 |
1,427.5 | 1,337.5 |
-90 (-6.3%) |
|
2022/07/21
1,392.5 |
1,377.5 | 1,387.5 |
+10 (+0.7%) |
|
2022/05/20
1,380 |
1,372.5 | 1,312.5 |
-60 (-4.3%) |
|
2022/05/19
1,402.5 |
1,407.5 | 1,325 |
-82.5 (-5.8%) |
|
2022/03/03
1,410 |
1,410 | 1,370 |
-40 (-2.8%) |
|
2022/03/01
1,402.5 |
1,380 | 1,322.5 |
-57.5 (-4.1%) |
|
2021/10/11
1,732.5 |
1,732.5 | 1,710 |
-22.5 (-1.2%) |
|
2021/10/06
1,715 |
1,690 | 1,707.5 |
+17.5 (+1%) |
|
2021/05/10
1,805 |
1,775 | 1,702.5 |
-72.5 (-4%) |
|
2021/05/07
1,767.5 |
1,772.5 | 1,647.5 |
-125 (-7%) |
|
2021/05/06
1,762.5 |
1,787.5 | 1,647.5 |
-140 (-7.8%) |
|
2021/03/15
1,697.5 |
1,700 | 1,652.5 |
-47.5 (-2.7%) |
|
2021/03/12
1,667.5 |
1,687.5 | 1,670 |
-17.5 (-1%) |