日本精線 5659
17 勝/ 15 敗
売りシグナル 点灯中
過去3年間で32回中17回株価が下落した(17勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
1,360 |
- | - |
- - |
|
2026/02/20
1,315 |
1,309 | 1,360 |
+51 (+3.8%) |
|
2026/02/18
1,305 |
1,301 | 1,346 |
+45 (+3.4%) |
|
2026/01/19
1,247 |
1,247 | 1,222 |
-25 (-2%) |
|
2025/12/22
1,196 |
1,193 | 1,185 |
-8 (-0.6%) |
|
2025/12/15
1,183 |
1,181 | 1,196 |
+15 (+1.2%) |
|
2025/12/11
1,174 |
1,190 | 1,185 |
-5 (-0.4%) |
|
2025/10/24
1,142 |
1,140 | 1,108 |
-32 (-2.8%) |
|
2025/09/05
1,140 |
1,140 | 1,136 |
-4 (-0.3%) |
|
2025/05/29
1,097 |
1,091 | 1,079 |
-12 (-1%) |
|
2025/03/19
1,388 |
1,387 | 1,366 |
-21 (-1.5%) |
|
2025/03/14
1,355 |
1,361 | 1,352 |
-9 (-0.6%) |
|
2024/10/09
1,330 |
1,336 | 1,308 |
-28 (-2%) |
|
2024/08/26
1,108 |
1,111 | 1,121 |
+10 (+0.9%) |
|
2024/03/25
1,380 |
1,384 | 1,330 |
-54 (-3.9%) |
|
2024/03/07
1,264 |
1,278 | 1,274 |
-4 (-0.3%) |
|
2024/02/28
1,236 |
1,236 | 1,282 |
+46 (+3.7%) |
|
2024/02/21
1,162 |
1,190 | 1,250 |
+60 (+5%) |
|
2024/01/30
1,036 |
1,062 | 1,104 |
+42 (+3.9%) |
|
2024/01/26
1,026 |
1,028 | 1,130 |
+102 (+9.9%) |
|
2024/01/23
1,012 |
1,012 | 1,036 |
+24 (+2.3%) |
|
2024/01/10
999 |
998 | 1,000 |
+2 (+0.2%) |
|
2023/12/28
961 |
961 | 999 |
+38 (+3.9%) |
|
2023/12/25
963 |
964 | 991 |
+27 (+2.8%) |
|
2023/10/24
958 |
963 | 962 |
-1 (-0.1%) |
|
2023/09/27
1,002 |
980 | 916 |
-64 (-6.5%) |
|
2023/09/20
990 |
996 | 1,002 |
+6 (+0.6%) |
|
2023/09/06
977 |
973 | 966 |
-7 (-0.7%) |
|
2023/06/30
987 |
981 | 972 |
-9 (-0.9%) |
|
2023/06/21
943 |
943 | 972 |
+29 (+3%) |
|
2023/06/13
925 |
928 | 943 |
+15 (+1.6%) |
|
2023/03/10
962 |
956 | 913 |
-43 (-4.4%) |
|
2023/03/08
959 |
960 | 939 |
-21 (-2.1%) |