日本精線 5659
31 勝/ 20 敗
売りシグナル 点灯中
過去5年間で51回中31回株価が下落した(31勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
1,360 |
- | - |
- - |
|
2026/02/20
1,315 |
1,309 | 1,360 |
+51 (+3.8%) |
|
2026/02/18
1,305 |
1,301 | 1,346 |
+45 (+3.4%) |
|
2026/01/19
1,247 |
1,247 | 1,222 |
-25 (-2%) |
|
2025/12/22
1,196 |
1,193 | 1,185 |
-8 (-0.6%) |
|
2025/12/15
1,183 |
1,181 | 1,196 |
+15 (+1.2%) |
|
2025/12/11
1,174 |
1,190 | 1,185 |
-5 (-0.4%) |
|
2025/10/24
1,142 |
1,140 | 1,108 |
-32 (-2.8%) |
|
2025/09/05
1,140 |
1,140 | 1,136 |
-4 (-0.3%) |
|
2025/05/29
1,097 |
1,091 | 1,079 |
-12 (-1%) |
|
2025/03/19
1,388 |
1,387 | 1,366 |
-21 (-1.5%) |
|
2025/03/14
1,355 |
1,361 | 1,352 |
-9 (-0.6%) |
|
2024/10/09
1,330 |
1,336 | 1,308 |
-28 (-2%) |
|
2024/08/26
1,108 |
1,111 | 1,121 |
+10 (+0.9%) |
|
2024/03/25
1,380 |
1,384 | 1,330 |
-54 (-3.9%) |
|
2024/03/07
1,264 |
1,278 | 1,274 |
-4 (-0.3%) |
|
2024/02/28
1,236 |
1,236 | 1,282 |
+46 (+3.7%) |
|
2024/02/21
1,162 |
1,190 | 1,250 |
+60 (+5%) |
|
2024/01/30
1,036 |
1,062 | 1,104 |
+42 (+3.9%) |
|
2024/01/26
1,026 |
1,028 | 1,130 |
+102 (+9.9%) |
|
2024/01/23
1,012 |
1,012 | 1,036 |
+24 (+2.3%) |
|
2024/01/10
999 |
998 | 1,000 |
+2 (+0.2%) |
|
2023/12/28
961 |
961 | 999 |
+38 (+3.9%) |
|
2023/12/25
963 |
964 | 991 |
+27 (+2.8%) |
|
2023/10/24
958 |
963 | 962 |
-1 (-0.1%) |
|
2023/09/27
1,002 |
980 | 916 |
-64 (-6.5%) |
|
2023/09/20
990 |
996 | 1,002 |
+6 (+0.6%) |
|
2023/09/06
977 |
973 | 966 |
-7 (-0.7%) |
|
2023/06/30
987 |
981 | 972 |
-9 (-0.9%) |
|
2023/06/21
943 |
943 | 972 |
+29 (+3%) |
|
2023/06/13
925 |
928 | 943 |
+15 (+1.6%) |
|
2023/03/10
962 |
956 | 913 |
-43 (-4.4%) |
|
2023/03/08
959 |
960 | 939 |
-21 (-2.1%) |
|
2023/02/27
938 |
945 | 946 |
+1 (+0.1%) |
|
2023/02/22
933 |
939 | 929 |
-10 (-1%) |
|
2023/01/27
896 |
918 | 890 |
-28 (-3%) |
|
2023/01/24
890 |
896 | 908 |
+12 (+1.3%) |
|
2022/11/21
862 |
862 | 881 |
+19 (+2.2%) |
|
2022/08/31
936 |
933 | 903 |
-30 (-3.2%) |
|
2022/06/07
855 |
859 | 836 |
-23 (-2.6%) |
|
2022/06/02
854 |
856 | 855 |
-1 (-0.1%) |
|
2022/05/25
837 |
837 | 860 |
+23 (+2.7%) |
|
2022/03/25
886 |
889 | 888 |
-1 (-0.1%) |
|
2022/01/12
1,030 |
1,022 | 987 |
-35 (-3.4%) |
|
2022/01/07
1,018 |
1,030 | 1,010 |
-20 (-1.9%) |
|
2021/09/15
1,048 |
1,034 | 1,012 |
-22 (-2.1%) |
|
2021/07/29
1,046 |
1,042 | 1,032 |
-10 (-0.9%) |
|
2021/06/17
952 |
952 | 929 |
-23 (-2.4%) |
|
2021/05/27
889 |
890 | 889 |
-1 (-0.1%) |
|
2021/05/07
881 |
886 | 820 |
-66 (-7.4%) |
|
2021/04/19
763 |
760 | 736 |
-24 (-3.1%) |
|
2021/03/18
733 |
733 | 738 |
+5 (+0.6%) |