AIRMAN 6364
20 勝/ 14 敗
売りシグナル 点灯中
過去3年間で34回中20回株価が下落した(20勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
2,230 |
- | - |
- - |
|
2026/02/19
2,103 |
2,098 | 2,258 |
+160 (+7.6%) |
|
2026/02/12
2,134 |
2,134 | 2,103 |
-31 (-1.4%) |
|
2026/02/05
2,128 |
2,106 | 2,071 |
-35 (-1.6%) |
|
2025/12/30
1,824 |
1,828 | 1,850 |
+22 (+1.2%) |
|
2025/07/25
2,119 |
2,116 | 2,089 |
-27 (-1.2%) |
|
2025/07/17
2,067 |
2,076 | 2,119 |
+43 (+2%) |
|
2025/07/15
2,072 |
2,099 | 2,120 |
+21 (+1%) |
|
2025/06/30
1,964 |
1,941 | 1,876 |
-65 (-3.3%) |
|
2025/05/28
1,936 |
1,958 | 1,903 |
-55 (-2.8%) |
|
2025/04/22
1,907 |
1,927 | 1,852 |
-75 (-3.8%) |
|
2025/01/14
1,850 |
1,850 | 2,022 |
+172 (+9.2%) |
|
2025/01/06
1,814 |
1,814 | 1,850 |
+36 (+1.9%) |
|
2024/06/21
2,538 |
2,510 | 2,388 |
-122 (-4.8%) |
|
2024/06/19
2,473 |
2,474 | 2,470 |
-4 (-0.1%) |
|
2024/06/11
2,385 |
2,408 | 2,477 |
+69 (+2.8%) |
|
2024/06/04
2,232 |
2,230 | 2,385 |
+155 (+6.9%) |
|
2024/01/23
2,679 |
2,675 | 2,624 |
-51 (-1.9%) |
|
2024/01/09
2,616 |
2,600 | 2,515 |
-85 (-3.2%) |
|
2023/12/21
2,542 |
2,531 | 2,498 |
-33 (-1.3%) |
|
2023/12/14
2,393 |
2,408 | 2,542 |
+134 (+5.5%) |
|
2023/12/04
2,351 |
2,323 | 2,301 |
-22 (-0.9%) |
|
2023/11/29
2,173 |
2,170 | 2,397 |
+227 (+10.4%) |
|
2023/11/27
2,130 |
2,130 | 2,351 |
+221 (+10.3%) |
|
2023/09/06
2,191 |
2,183 | 2,127 |
-56 (-2.5%) |
|
2023/08/14
1,853 |
1,854 | 1,754 |
-100 (-5.3%) |
|
2023/08/09
1,877 |
1,866 | 1,839 |
-27 (-1.4%) |
|
2023/08/07
1,895 |
1,892 | 1,848 |
-44 (-2.3%) |
|
2023/08/02
1,862 |
1,871 | 1,877 |
+6 (+0.3%) |
|
2023/07/21
1,532 |
1,557 | 1,510 |
-47 (-3%) |
|
2023/07/05
1,460 |
1,447 | 1,428 |
-19 (-1.3%) |
|
2023/06/29
1,438 |
1,418 | 1,452 |
+34 (+2.3%) |
|
2023/06/21
1,404 |
1,404 | 1,448 |
+44 (+3.1%) |
|
2023/04/04
1,390 |
1,360 | 1,310 |
-50 (-3.6%) |
|
2023/03/07
1,496 |
1,490 | 1,351 |
-139 (-9.3%) |