AIRMAN 6364
33 勝/ 21 敗
売りシグナル 点灯中
過去5年間で54回中33回株価が下落した(33勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/02
2,230 |
- | - |
- - |
|
2026/02/19
2,103 |
2,098 | 2,258 |
+160 (+7.6%) |
|
2026/02/12
2,134 |
2,134 | 2,103 |
-31 (-1.4%) |
|
2026/02/05
2,128 |
2,106 | 2,071 |
-35 (-1.6%) |
|
2025/12/30
1,824 |
1,828 | 1,850 |
+22 (+1.2%) |
|
2025/07/25
2,119 |
2,116 | 2,089 |
-27 (-1.2%) |
|
2025/07/17
2,067 |
2,076 | 2,119 |
+43 (+2%) |
|
2025/07/15
2,072 |
2,099 | 2,120 |
+21 (+1%) |
|
2025/06/30
1,964 |
1,941 | 1,876 |
-65 (-3.3%) |
|
2025/05/28
1,936 |
1,958 | 1,903 |
-55 (-2.8%) |
|
2025/04/22
1,907 |
1,927 | 1,852 |
-75 (-3.8%) |
|
2025/01/14
1,850 |
1,850 | 2,022 |
+172 (+9.2%) |
|
2025/01/06
1,814 |
1,814 | 1,850 |
+36 (+1.9%) |
|
2024/06/21
2,538 |
2,510 | 2,388 |
-122 (-4.8%) |
|
2024/06/19
2,473 |
2,474 | 2,470 |
-4 (-0.1%) |
|
2024/06/11
2,385 |
2,408 | 2,477 |
+69 (+2.8%) |
|
2024/06/04
2,232 |
2,230 | 2,385 |
+155 (+6.9%) |
|
2024/01/23
2,679 |
2,675 | 2,624 |
-51 (-1.9%) |
|
2024/01/09
2,616 |
2,600 | 2,515 |
-85 (-3.2%) |
|
2023/12/21
2,542 |
2,531 | 2,498 |
-33 (-1.3%) |
|
2023/12/14
2,393 |
2,408 | 2,542 |
+134 (+5.5%) |
|
2023/12/04
2,351 |
2,323 | 2,301 |
-22 (-0.9%) |
|
2023/11/29
2,173 |
2,170 | 2,397 |
+227 (+10.4%) |
|
2023/11/27
2,130 |
2,130 | 2,351 |
+221 (+10.3%) |
|
2023/09/06
2,191 |
2,183 | 2,127 |
-56 (-2.5%) |
|
2023/08/14
1,853 |
1,854 | 1,754 |
-100 (-5.3%) |
|
2023/08/09
1,877 |
1,866 | 1,839 |
-27 (-1.4%) |
|
2023/08/07
1,895 |
1,892 | 1,848 |
-44 (-2.3%) |
|
2023/08/02
1,862 |
1,871 | 1,877 |
+6 (+0.3%) |
|
2023/07/21
1,532 |
1,557 | 1,510 |
-47 (-3%) |
|
2023/07/05
1,460 |
1,447 | 1,428 |
-19 (-1.3%) |
|
2023/06/29
1,438 |
1,418 | 1,452 |
+34 (+2.3%) |
|
2023/06/21
1,404 |
1,404 | 1,448 |
+44 (+3.1%) |
|
2023/04/04
1,390 |
1,360 | 1,310 |
-50 (-3.6%) |
|
2023/03/07
1,496 |
1,490 | 1,351 |
-139 (-9.3%) |
|
2022/12/30
1,320 |
1,320 | 1,299 |
-21 (-1.5%) |
|
2022/11/16
1,172 |
1,163 | 1,166 |
+3 (+0.2%) |
|
2022/11/14
1,162 |
1,162 | 1,160 |
-2 (-0.1%) |
|
2022/11/10
1,152 |
1,170 | 1,161 |
-9 (-0.7%) |
|
2022/10/27
1,065 |
1,052 | 1,115 |
+63 (+5.9%) |
|
2022/10/20
1,050 |
1,036 | 1,065 |
+29 (+2.7%) |
|
2022/10/18
1,050 |
1,050 | 1,056 |
+6 (+0.5%) |
|
2022/10/11
1,010 |
1,000 | 1,050 |
+50 (+5%) |
|
2022/09/14
1,009 |
1,013 | 980 |
-33 (-3.2%) |
|
2022/09/12
1,017 |
1,017 | 1,000 |
-17 (-1.6%) |
|
2022/08/16
998 |
998 | 957 |
-41 (-4.1%) |
|
2022/07/26
926 |
924 | 916 |
-8 (-0.8%) |
|
2022/07/21
915 |
918 | 920 |
+2 (+0.2%) |
|
2022/06/27
895 |
889 | 875 |
-14 (-1.5%) |
|
2022/05/06
900 |
900 | 841 |
-59 (-6.5%) |
|
2022/03/24
903 |
906 | 874 |
-32 (-3.5%) |
|
2022/03/17
900 |
900 | 895 |
-5 (-0.5%) |
|
2021/11/01
969 |
960 | 993 |
+33 (+3.4%) |
|
2021/06/07
1,168 |
1,165 | 1,120 |
-45 (-3.8%) |
|
2021/03/19
1,191 |
1,184 | 1,117 |
-67 (-5.6%) |