トレジャー・ファクトリー 3093
29 勝/ 19 敗
売りシグナル 点灯中
過去3年間で48回中29回株価が下落した(29勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
1,898 |
- | - |
- - |
|
2026/02/26
1,848 |
1,868 | - |
- - |
|
2026/02/19
1,842 |
1,823 | 1,898 |
+75 (+4.1%) |
|
2026/01/15
1,794 |
1,803 | 1,776 |
-27 (-1.4%) |
|
2026/01/14
1,792 |
1,804 | 1,757 |
-47 (-2.6%) |
|
2026/01/09
1,760 |
1,800 | 1,770 |
-30 (-1.6%) |
|
2025/12/15
1,678 |
1,689 | 1,666 |
-23 (-1.3%) |
|
2025/09/12
2,089 |
2,085 | 2,015 |
-70 (-3.3%) |
|
2025/09/11
2,096 |
2,098 | 2,017 |
-81 (-3.8%) |
|
2025/09/10
2,051 |
2,046 | 2,035 |
-11 (-0.5%) |
|
2025/09/09
2,037 |
2,024 | 2,081 |
+57 (+2.8%) |
|
2025/09/05
1,881 |
1,887 | 2,089 |
+202 (+10.7%) |
|
2025/04/11
1,980 |
1,962 | 1,957 |
-5 (-0.2%) |
|
2025/04/10
1,954 |
1,914 | 1,950 |
+36 (+1.8%) |
|
2025/03/05
1,762 |
1,735 | 1,674 |
-61 (-3.5%) |
|
2025/03/04
1,696 |
1,656 | 1,658 |
+2 (+0.1%) |
|
2025/01/20
1,706 |
1,711 | 1,656 |
-55 (-3.2%) |
|
2025/01/17
1,689 |
1,664 | 1,645 |
-19 (-1.1%) |
|
2025/01/16
1,639 |
1,639 | 1,640 |
+1 (+0%) |
|
2025/01/15
1,564 |
1,581 | 1,672 |
+91 (+5.7%) |
|
2024/12/11
1,391 |
1,396 | 1,376 |
-20 (-1.4%) |
|
2024/12/10
1,419 |
1,418 | 1,369 |
-49 (-3.4%) |
|
2024/12/09
1,374 |
1,399 | 1,393 |
-6 (-0.4%) |
|
2024/12/06
1,351 |
1,359 | 1,391 |
+32 (+2.3%) |
|
2024/07/17
2,160 |
2,137 | 1,986 |
-151 (-7%) |
|
2024/07/16
2,099 |
2,110 | 2,076 |
-34 (-1.6%) |
|
2024/07/12
2,094 |
2,052 | 2,045 |
-7 (-0.3%) |
|
2024/07/11
2,109 |
2,080 | 2,091 |
+11 (+0.5%) |
|
2024/07/08
1,908 |
1,920 | 2,099 |
+179 (+9.3%) |
|
2024/04/18
1,648 |
1,638 | 1,627 |
-11 (-0.6%) |
|
2024/04/17
1,629 |
1,623 | 1,658 |
+35 (+2.1%) |
|
2024/04/11
1,601 |
1,593 | 1,648 |
+55 (+3.4%) |
|
2024/04/01
1,550 |
1,562 | 1,452 |
-110 (-7%) |
|
2024/03/29
1,530 |
1,530 | 1,429 |
-101 (-6.6%) |
|
2024/02/06
1,459 |
1,449 | 1,427 |
-22 (-1.5%) |
|
2023/12/13
1,365 |
1,375 | 1,329 |
-46 (-3.3%) |
|
2023/12/11
1,337 |
1,356 | 1,332 |
-24 (-1.7%) |
|
2023/12/06
1,312 |
1,306 | 1,365 |
+59 (+4.5%) |
|
2023/11/29
1,271 |
1,271 | 1,312 |
+41 (+3.2%) |
|
2023/07/11
1,828 |
1,850 | 1,454 |
-396 (-21.4%) |
|
2023/07/10
1,838 |
1,835 | 1,464 |
-371 (-20.2%) |
|
2023/07/04
1,779 |
1,785 | 1,828 |
+43 (+2.4%) |
|
2023/07/03
1,724 |
1,719 | 1,838 |
+119 (+6.9%) |
|
2023/06/22
1,700 |
1,722 | 1,674 |
-48 (-2.7%) |
|
2023/06/20
1,674 |
1,702 | 1,607 |
-95 (-5.5%) |
|
2023/04/18
1,797 |
1,837 | 1,805 |
-32 (-1.7%) |
|
2023/04/17
1,780 |
1,795 | 1,848 |
+53 (+2.9%) |
|
2023/04/14
1,813 |
1,834 | 1,760 |
-74 (-4%) |
|
2023/04/13
1,643 |
1,610 | 1,745 |
+135 (+8.3%) |
|
2023/04/12
1,343 |
1,544 | 1,805 |
+261 (+16.9%) |