トレジャー・ファクトリー 3093
59 勝/ 35 敗
売りシグナル 点灯中
過去5年間で94回中59回株価が下落した(59勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
1,898 |
- | - |
- - |
|
2026/02/26
1,848 |
1,868 | - |
- - |
|
2026/02/19
1,842 |
1,823 | 1,898 |
+75 (+4.1%) |
|
2026/01/15
1,794 |
1,803 | 1,776 |
-27 (-1.4%) |
|
2026/01/14
1,792 |
1,804 | 1,757 |
-47 (-2.6%) |
|
2026/01/09
1,760 |
1,800 | 1,770 |
-30 (-1.6%) |
|
2025/12/15
1,678 |
1,689 | 1,666 |
-23 (-1.3%) |
|
2025/09/12
2,089 |
2,085 | 2,015 |
-70 (-3.3%) |
|
2025/09/11
2,096 |
2,098 | 2,017 |
-81 (-3.8%) |
|
2025/09/10
2,051 |
2,046 | 2,035 |
-11 (-0.5%) |
|
2025/09/09
2,037 |
2,024 | 2,081 |
+57 (+2.8%) |
|
2025/09/05
1,881 |
1,887 | 2,089 |
+202 (+10.7%) |
|
2025/04/11
1,980 |
1,962 | 1,957 |
-5 (-0.2%) |
|
2025/04/10
1,954 |
1,914 | 1,950 |
+36 (+1.8%) |
|
2025/03/05
1,762 |
1,735 | 1,674 |
-61 (-3.5%) |
|
2025/03/04
1,696 |
1,656 | 1,658 |
+2 (+0.1%) |
|
2025/01/20
1,706 |
1,711 | 1,656 |
-55 (-3.2%) |
|
2025/01/17
1,689 |
1,664 | 1,645 |
-19 (-1.1%) |
|
2025/01/16
1,639 |
1,639 | 1,640 |
+1 (+0%) |
|
2025/01/15
1,564 |
1,581 | 1,672 |
+91 (+5.7%) |
|
2024/12/11
1,391 |
1,396 | 1,376 |
-20 (-1.4%) |
|
2024/12/10
1,419 |
1,418 | 1,369 |
-49 (-3.4%) |
|
2024/12/09
1,374 |
1,399 | 1,393 |
-6 (-0.4%) |
|
2024/12/06
1,351 |
1,359 | 1,391 |
+32 (+2.3%) |
|
2024/07/17
2,160 |
2,137 | 1,986 |
-151 (-7%) |
|
2024/07/16
2,099 |
2,110 | 2,076 |
-34 (-1.6%) |
|
2024/07/12
2,094 |
2,052 | 2,045 |
-7 (-0.3%) |
|
2024/07/11
2,109 |
2,080 | 2,091 |
+11 (+0.5%) |
|
2024/07/08
1,908 |
1,920 | 2,099 |
+179 (+9.3%) |
|
2024/04/18
1,648 |
1,638 | 1,627 |
-11 (-0.6%) |
|
2024/04/17
1,629 |
1,623 | 1,658 |
+35 (+2.1%) |
|
2024/04/11
1,601 |
1,593 | 1,648 |
+55 (+3.4%) |
|
2024/04/01
1,550 |
1,562 | 1,452 |
-110 (-7%) |
|
2024/03/29
1,530 |
1,530 | 1,429 |
-101 (-6.6%) |
|
2024/02/06
1,459 |
1,449 | 1,427 |
-22 (-1.5%) |
|
2023/12/13
1,365 |
1,375 | 1,329 |
-46 (-3.3%) |
|
2023/12/11
1,337 |
1,356 | 1,332 |
-24 (-1.7%) |
|
2023/12/06
1,312 |
1,306 | 1,365 |
+59 (+4.5%) |
|
2023/11/29
1,271 |
1,271 | 1,312 |
+41 (+3.2%) |
|
2023/07/11
1,828 |
1,850 | 1,454 |
-396 (-21.4%) |
|
2023/07/10
1,838 |
1,835 | 1,464 |
-371 (-20.2%) |
|
2023/07/04
1,779 |
1,785 | 1,828 |
+43 (+2.4%) |
|
2023/07/03
1,724 |
1,719 | 1,838 |
+119 (+6.9%) |
|
2023/06/22
1,700 |
1,722 | 1,674 |
-48 (-2.7%) |
|
2023/06/20
1,674 |
1,702 | 1,607 |
-95 (-5.5%) |
|
2023/04/18
1,797 |
1,837 | 1,805 |
-32 (-1.7%) |
|
2023/04/17
1,780 |
1,795 | 1,848 |
+53 (+2.9%) |
|
2023/04/14
1,813 |
1,834 | 1,760 |
-74 (-4%) |
|
2023/04/13
1,643 |
1,610 | 1,745 |
+135 (+8.3%) |
|
2023/04/12
1,343 |
1,544 | 1,805 |
+261 (+16.9%) |
|
2023/02/17
1,400 |
1,374 | 1,114 |
-260 (-18.9%) |
|
2023/02/16
1,276.5 |
1,263.5 | 1,149 |
-114.5 (-9%) |
|
2023/02/15
1,217 |
1,214 | 1,156 |
-58 (-4.7%) |
|
2023/01/13
1,355 |
1,383.5 | 1,144 |
-239.5 (-17.3%) |
|
2022/12/09
1,285 |
1,285 | 1,262.5 |
-22.5 (-1.7%) |
|
2022/11/30
1,198 |
1,204 | 1,168 |
-36 (-2.9%) |
|
2022/11/29
1,186 |
1,189.5 | 1,150.5 |
-39 (-3.2%) |
|
2022/10/18
1,086 |
1,090.5 | 1,086.5 |
-4 (-0.3%) |
|
2022/10/14
1,091.5 |
1,066.5 | 1,090 |
+23.5 (+2.2%) |
|
2022/10/13
1,029 |
1,054 | 1,063.5 |
+9.5 (+0.9%) |
|
2022/09/15
967 |
958 | 950.5 |
-7.5 (-0.7%) |
|
2022/09/13
943 |
923 | 929.5 |
+6.5 (+0.7%) |
|
2022/09/12
934 |
943.5 | 954 |
+10.5 (+1.1%) |
|
2022/09/09
936 |
936 | 946 |
+10 (+1%) |
|
2022/09/08
902 |
915 | 967 |
+52 (+5.6%) |
|
2022/07/26
789 |
789 | 794 |
+5 (+0.6%) |
|
2022/07/25
790.5 |
800 | 750 |
-50 (-6.2%) |
|
2022/07/22
750 |
745 | 750.5 |
+5.5 (+0.7%) |
|
2022/07/21
720 |
724 | 755.5 |
+31.5 (+4.3%) |
|
2022/07/20
700 |
700 | 771 |
+71 (+10.1%) |
|
2022/07/19
680 |
690 | 789 |
+99 (+14.3%) |
|
2022/06/29
631.5 |
646.5 | 620 |
-26.5 (-4%) |
|
2022/06/28
625 |
625 | 611 |
-14 (-2.2%) |
|
2022/06/23
577.5 |
577.5 | 609.5 |
+32 (+5.5%) |
|
2022/06/09
577.5 |
579 | 521 |
-58 (-10%) |
|
2022/06/08
547 |
559.5 | 518 |
-41.5 (-7.4%) |
|
2022/05/31
525.5 |
523 | 525 |
+2 (+0.3%) |
|
2022/05/30
531.5 |
546.5 | 524 |
-22.5 (-4.1%) |
|
2022/05/24
511.5 |
505.5 | 525.5 |
+20 (+3.9%) |
|
2022/04/12
572 |
560.5 | 490 |
-70.5 (-12.5%) |
|
2022/04/11
555.5 |
557.5 | 497.5 |
-60 (-10.7%) |
|
2022/04/08
555.5 |
560 | 500.5 |
-59.5 (-10.6%) |
|
2022/03/31
524.5 |
530 | 509.5 |
-20.5 (-3.8%) |
|
2022/02/09
503 |
507 | 488 |
-19 (-3.7%) |
|
2021/11/09
530 |
520 | 480 |
-40 (-7.6%) |
|
2021/11/08
505.5 |
506.5 | 500.5 |
-6 (-1.1%) |
|
2021/07/16
538 |
535 | 499 |
-36 (-6.7%) |
|
2021/07/15
531 |
528 | 501 |
-27 (-5.1%) |
|
2021/07/14
524.5 |
548.5 | 508 |
-40.5 (-7.3%) |
|
2021/05/10
580 |
595 | 564.5 |
-30.5 (-5.1%) |
|
2021/05/07
589.5 |
590 | 558 |
-32 (-5.4%) |
|
2021/05/06
577.5 |
577 | 544 |
-33 (-5.7%) |
|
2021/03/22
518.5 |
515 | 527.5 |
+12.5 (+2.4%) |
|
2021/03/19
514.5 |
516.5 | 515 |
-1.5 (-0.2%) |
|
2021/03/18
507 |
507 | 510 |
+3 (+0.5%) |
|
2021/03/09
466 |
466 | 465 |
-1 (-0.2%) |