パナソニック ホールディングス 6752
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
2,642.5 |
- | - |
- - |
|
2026/02/12
2,554.5 |
2,504.5 | 2,525 |
+20.5 (+0.8%) |
|
2026/02/10
2,517.5 |
2,543 | 2,478 |
-65 (-2.5%) |
|
2026/02/09
2,470.5 |
2,478.5 | 2,351.5 |
-127 (-5.1%) |
|
2026/02/06
2,440.5 |
2,500 | 2,384 |
-116 (-4.6%) |
|
2026/01/19
2,351 |
2,290 | 2,187.5 |
-102.5 (-4.4%) |
|
2026/01/16
2,240.5 |
2,225 | 2,295 |
+70 (+3.1%) |
|
2025/12/15
2,154 |
2,135 | 2,010 |
-125 (-5.8%) |
|
2025/12/12
2,175 |
2,140.5 | 1,942.5 |
-198 (-9.2%) |
|
2025/12/11
2,034.5 |
2,080 | 1,971 |
-109 (-5.2%) |
|
2025/11/28
1,961.5 |
1,943 | 1,851 |
-92 (-4.7%) |
|
2025/11/27
1,933.5 |
1,901 | 1,875 |
-26 (-1.3%) |
|
2025/10/10
1,870 |
1,830 | 1,833.5 |
+3.5 (+0.1%) |
|
2025/10/09
1,879.5 |
1,860 | 1,801.5 |
-58.5 (-3.1%) |
|
2025/10/07
1,780 |
1,775 | 1,805.5 |
+30.5 (+1.7%) |
|
2025/10/06
1,730 |
1,730 | 1,798 |
+68 (+3.9%) |
|
2025/10/03
1,697 |
1,735 | 1,870 |
+135 (+7.7%) |
|
2025/09/25
1,675.5 |
1,669.5 | 1,585 |
-84.5 (-5%) |
|
2025/09/24
1,670 |
1,700 | 1,582 |
-118 (-6.9%) |
|
2025/09/22
1,619.5 |
1,640 | 1,610 |
-30 (-1.8%) |
|
2025/09/18
1,592.5 |
1,575 | 1,665.5 |
+90.5 (+5.7%) |
|
2025/08/13
1,556 |
1,539 | 1,522.5 |
-16.5 (-1%) |