パナソニック ホールディングス 6752
45 勝/ 33 敗
売りシグナル 点灯中
過去5年間で78回中45回株価が下落した(45勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/11
2,642.5 |
- | - |
- - |
|
2026/02/12
2,554.5 |
2,504.5 | 2,525 |
+20.5 (+0.8%) |
|
2026/02/10
2,517.5 |
2,543 | 2,478 |
-65 (-2.5%) |
|
2026/02/09
2,470.5 |
2,478.5 | 2,351.5 |
-127 (-5.1%) |
|
2026/02/06
2,440.5 |
2,500 | 2,384 |
-116 (-4.6%) |
|
2026/01/19
2,351 |
2,290 | 2,187.5 |
-102.5 (-4.4%) |
|
2026/01/16
2,240.5 |
2,225 | 2,295 |
+70 (+3.1%) |
|
2025/12/15
2,154 |
2,135 | 2,010 |
-125 (-5.8%) |
|
2025/12/12
2,175 |
2,140.5 | 1,942.5 |
-198 (-9.2%) |
|
2025/12/11
2,034.5 |
2,080 | 1,971 |
-109 (-5.2%) |
|
2025/11/28
1,961.5 |
1,943 | 1,851 |
-92 (-4.7%) |
|
2025/11/27
1,933.5 |
1,901 | 1,875 |
-26 (-1.3%) |
|
2025/10/10
1,870 |
1,830 | 1,833.5 |
+3.5 (+0.1%) |
|
2025/10/09
1,879.5 |
1,860 | 1,801.5 |
-58.5 (-3.1%) |
|
2025/10/07
1,780 |
1,775 | 1,805.5 |
+30.5 (+1.7%) |
|
2025/10/06
1,730 |
1,730 | 1,798 |
+68 (+3.9%) |
|
2025/10/03
1,697 |
1,735 | 1,870 |
+135 (+7.7%) |
|
2025/09/25
1,675.5 |
1,669.5 | 1,585 |
-84.5 (-5%) |
|
2025/09/24
1,670 |
1,700 | 1,582 |
-118 (-6.9%) |
|
2025/09/22
1,619.5 |
1,640 | 1,610 |
-30 (-1.8%) |
|
2025/09/18
1,592.5 |
1,575 | 1,665.5 |
+90.5 (+5.7%) |
|
2025/08/13
1,556 |
1,539 | 1,522.5 |
-16.5 (-1%) |
|
2025/02/12
1,830 |
1,859 | 1,851.5 |
-7.5 (-0.4%) |
|
2025/02/10
1,784 |
1,850 | 1,900.5 |
+50.5 (+2.7%) |
|
2025/02/07
1,775 |
1,746 | 1,825 |
+79 (+4.5%) |
|
2025/02/06
1,776 |
1,758 | 1,832 |
+74 (+4.2%) |
|
2025/02/05
1,738.5 |
1,729.5 | 1,829 |
+99.5 (+5.7%) |
|
2024/12/16
1,608.5 |
1,608 | 1,619 |
+11 (+0.6%) |
|
2024/12/12
1,577 |
1,560 | 1,567.5 |
+7.5 (+0.4%) |
|
2024/11/07
1,405.5 |
1,425 | 1,497 |
+72 (+5%) |
|
2024/11/05
1,426 |
1,397 | 1,444.5 |
+47.5 (+3.4%) |
|
2024/11/01
1,343.5 |
1,369 | 1,424.5 |
+55.5 (+4%) |
|
2024/10/07
1,317.5 |
1,300 | 1,283.5 |
-16.5 (-1.2%) |
|
2024/09/26
1,286 |
1,281 | 1,284 |
+3 (+0.2%) |
|
2024/09/25
1,277.5 |
1,282 | 1,253 |
-29 (-2.2%) |
|
2024/07/11
1,354 |
1,331 | 1,292.5 |
-38.5 (-2.8%) |
|
2024/06/03
1,401 |
1,396 | 1,357.5 |
-38.5 (-2.7%) |
|
2024/03/01
1,466.5 |
1,469.5 | 1,444 |
-25.5 (-1.7%) |
|
2024/01/11
1,459.5 |
1,467 | 1,392 |
-75 (-5.1%) |
|
2023/11/22
1,600.5 |
1,586.5 | 1,530 |
-56.5 (-3.5%) |
|
2023/11/21
1,591.5 |
1,579.5 | 1,523.5 |
-56 (-3.5%) |
|
2023/11/20
1,571.5 |
1,572 | 1,543 |
-29 (-1.8%) |
|
2023/09/04
1,738 |
1,734 | 1,661.5 |
-72.5 (-4.1%) |
|
2023/09/01
1,723 |
1,719.5 | 1,681.5 |
-38 (-2.2%) |
|
2023/07/03
1,794.5 |
1,786 | 1,688.5 |
-97.5 (-5.4%) |
|
2023/06/30
1,753.5 |
1,753.5 | 1,719 |
-34.5 (-1.9%) |
|
2023/06/06
1,633 |
1,635 | 1,673.5 |
+38.5 (+2.3%) |
|
2023/06/05
1,604 |
1,591.5 | 1,647.5 |
+56 (+3.5%) |
|
2023/05/22
1,474.5 |
1,476.5 | 1,452.5 |
-24 (-1.6%) |
|
2023/05/19
1,464 |
1,476 | 1,441 |
-35 (-2.3%) |
|
2023/05/18
1,424.5 |
1,477 | 1,445 |
-32 (-2.1%) |
|
2023/05/16
1,404.5 |
1,410 | 1,454.5 |
+44.5 (+3.1%) |
|
2023/05/15
1,382.5 |
1,384.5 | 1,474.5 |
+90 (+6.5%) |
|
2023/05/12
1,371 |
1,374 | 1,464 |
+90 (+6.5%) |
|
2023/05/11
1,374.5 |
1,376 | 1,424.5 |
+48.5 (+3.5%) |
|
2023/04/17
1,289 |
1,293.5 | 1,289 |
-4.5 (-0.3%) |
|
2023/03/09
1,248 |
1,221 | 1,160 |
-61 (-4.9%) |
|
2023/03/03
1,217.5 |
1,215.5 | 1,222 |
+6.5 (+0.5%) |
|
2023/01/27
1,221 |
1,211 | 1,153 |
-58 (-4.7%) |
|
2023/01/26
1,197.5 |
1,213 | 1,190 |
-23 (-1.8%) |
|
2023/01/25
1,171.5 |
1,169.5 | 1,192.5 |
+23 (+1.9%) |
|
2022/11/07
1,231.5 |
1,244.5 | 1,214.5 |
-30 (-2.4%) |
|
2022/11/04
1,258.5 |
1,259 | 1,221.5 |
-37.5 (-2.9%) |
|
2022/11/02
1,254 |
1,237 | 1,199.5 |
-37.5 (-3%) |
|
2022/11/01
1,142.5 |
1,161.5 | 1,212 |
+50.5 (+4.3%) |
|
2022/08/17
1,156 |
1,149.5 | 1,127 |
-22.5 (-1.9%) |
|
2022/07/20
1,148 |
1,144 | 1,114.5 |
-29.5 (-2.5%) |
|
2022/07/11
1,140 |
1,130 | 1,124 |
-6 (-0.5%) |
|
2022/05/30
1,198.5 |
1,197.5 | 1,199.5 |
+2 (+0.1%) |
|
2022/05/27
1,179.5 |
1,198 | 1,207.5 |
+9.5 (+0.7%) |
|
2022/01/05
1,337.5 |
1,335 | 1,316 |
-19 (-1.4%) |
|
2022/01/04
1,320 |
1,349 | 1,328 |
-21 (-1.5%) |
|
2021/10/26
1,527 |
1,528.5 | 1,368 |
-160.5 (-10.5%) |
|
2021/09/08
1,429.5 |
1,428 | 1,442 |
+14 (+0.9%) |
|
2021/09/07
1,412 |
1,410 | 1,463.5 |
+53.5 (+3.7%) |
|
2021/08/05
1,359.5 |
1,349 | 1,358.5 |
+9.5 (+0.7%) |
|
2021/07/29
1,350 |
1,370 | 1,359.5 |
-10.5 (-0.7%) |
|
2021/06/28
1,303 |
1,297 | 1,321.5 |
+24.5 (+1.8%) |
|
2021/06/25
1,309 |
1,299.5 | 1,316 |
+16.5 (+1.2%) |