ザインエレクトロニクス 6769
35 勝/ 13 敗
売りシグナル 点灯中
過去3年間で48回中35回株価が下落した(35勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
1,012 |
- | - |
- - |
|
2026/03/11
928 |
955 | - |
- - |
|
2026/03/10
927 |
942 | - |
- - |
|
2026/02/25
883 |
883 | 814 |
-69 (-7.8%) |
|
2026/02/24
876 |
882 | 842 |
-40 (-4.5%) |
|
2026/02/04
858 |
854 | 833 |
-21 (-2.4%) |
|
2026/01/19
839 |
839 | 816 |
-23 (-2.7%) |
|
2026/01/16
834 |
831 | 833 |
+2 (+0.2%) |
|
2026/01/15
819 |
817 | 832 |
+15 (+1.8%) |
|
2026/01/14
819 |
816 | 815 |
-1 (-0.1%) |
|
2026/01/13
813 |
811 | 820 |
+9 (+1.1%) |
|
2025/06/12
923 |
927 | 906 |
-21 (-2.2%) |
|
2025/06/11
936 |
943 | 926 |
-17 (-1.8%) |
|
2025/06/10
915 |
917 | 914 |
-3 (-0.3%) |
|
2025/05/14
905 |
892 | 873 |
-19 (-2.1%) |
|
2025/03/19
1,023 |
1,040 | 968 |
-72 (-6.9%) |
|
2025/03/18
1,041 |
1,071 | 995 |
-76 (-7%) |
|
2025/02/13
1,005 |
1,001 | 947 |
-54 (-5.3%) |
|
2025/01/24
966 |
978 | 939 |
-39 (-3.9%) |
|
2025/01/21
948 |
940 | 927 |
-13 (-1.3%) |
|
2024/09/11
1,501 |
1,562 | 1,441 |
-121 (-7.7%) |
|
2024/09/10
1,515 |
1,610 | 1,402 |
-208 (-12.9%) |
|
2024/08/30
1,400 |
1,410 | 1,237 |
-173 (-12.2%) |
|
2024/07/03
1,856 |
1,870 | 1,635 |
-235 (-12.5%) |
|
2024/07/02
1,688 |
1,801 | 1,705 |
-96 (-5.3%) |
|
2024/07/01
1,660 |
1,730 | 1,866 |
+136 (+7.8%) |
|
2024/06/27
1,400 |
1,384 | 1,761 |
+377 (+27.2%) |
|
2024/06/26
1,343 |
1,316 | 1,856 |
+540 (+41%) |
|
2024/06/19
1,137 |
1,159 | 1,343 |
+184 (+15.8%) |
|
2024/06/18
1,149 |
1,122 | 1,155 |
+33 (+2.9%) |
|
2024/06/17
999 |
1,065 | 1,137 |
+72 (+6.7%) |
|
2024/04/24
1,170 |
1,181 | 1,104 |
-77 (-6.5%) |
|
2024/03/19
1,227 |
1,226 | 1,122 |
-104 (-8.4%) |
|
2024/03/12
1,114 |
1,147 | 1,227 |
+80 (+6.9%) |
|
2024/03/08
1,125 |
1,109 | 1,053 |
-56 (-5%) |
|
2024/03/06
1,074 |
1,080 | 1,114 |
+34 (+3.1%) |
|
2024/02/06
1,084 |
1,035 | 975 |
-60 (-5.7%) |
|
2024/02/05
1,066 |
1,100 | 993 |
-107 (-9.7%) |
|
2024/01/09
933 |
922 | 876 |
-46 (-4.9%) |
|
2023/11/29
916 |
908 | 878 |
-30 (-3.3%) |
|
2023/11/28
897 |
897 | 866 |
-31 (-3.4%) |
|
2023/11/27
916 |
920 | 877 |
-43 (-4.6%) |
|
2023/11/24
885 |
925 | 883 |
-42 (-4.5%) |
|
2023/11/22
828 |
896 | 887 |
-9 (-1%) |
|
2023/07/19
997 |
998 | 914 |
-84 (-8.4%) |
|
2023/06/13
969 |
974 | 930 |
-44 (-4.5%) |
|
2023/05/29
951 |
948 | 933 |
-15 (-1.5%) |
|
2023/05/23
923 |
917 | 937 |
+20 (+2.1%) |
|
2023/05/17
885 |
888 | 912 |
+24 (+2.7%) |
|
2023/03/31
863 |
868 | 832 |
-36 (-4.1%) |
|
2023/03/30
865 |
888 | 839 |
-49 (-5.5%) |