ザインエレクトロニクス 6769
62 勝/ 24 敗
売りシグナル 点灯中
過去5年間で86回中62回株価が下落した(62勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
1,012 |
- | - |
- - |
|
2026/03/11
928 |
955 | - |
- - |
|
2026/03/10
927 |
942 | - |
- - |
|
2026/02/25
883 |
883 | 814 |
-69 (-7.8%) |
|
2026/02/24
876 |
882 | 842 |
-40 (-4.5%) |
|
2026/02/04
858 |
854 | 833 |
-21 (-2.4%) |
|
2026/01/19
839 |
839 | 816 |
-23 (-2.7%) |
|
2026/01/16
834 |
831 | 833 |
+2 (+0.2%) |
|
2026/01/15
819 |
817 | 832 |
+15 (+1.8%) |
|
2026/01/14
819 |
816 | 815 |
-1 (-0.1%) |
|
2026/01/13
813 |
811 | 820 |
+9 (+1.1%) |
|
2025/06/12
923 |
927 | 906 |
-21 (-2.2%) |
|
2025/06/11
936 |
943 | 926 |
-17 (-1.8%) |
|
2025/06/10
915 |
917 | 914 |
-3 (-0.3%) |
|
2025/05/14
905 |
892 | 873 |
-19 (-2.1%) |
|
2025/03/19
1,023 |
1,040 | 968 |
-72 (-6.9%) |
|
2025/03/18
1,041 |
1,071 | 995 |
-76 (-7%) |
|
2025/02/13
1,005 |
1,001 | 947 |
-54 (-5.3%) |
|
2025/01/24
966 |
978 | 939 |
-39 (-3.9%) |
|
2025/01/21
948 |
940 | 927 |
-13 (-1.3%) |
|
2024/09/11
1,501 |
1,562 | 1,441 |
-121 (-7.7%) |
|
2024/09/10
1,515 |
1,610 | 1,402 |
-208 (-12.9%) |
|
2024/08/30
1,400 |
1,410 | 1,237 |
-173 (-12.2%) |
|
2024/07/03
1,856 |
1,870 | 1,635 |
-235 (-12.5%) |
|
2024/07/02
1,688 |
1,801 | 1,705 |
-96 (-5.3%) |
|
2024/07/01
1,660 |
1,730 | 1,866 |
+136 (+7.8%) |
|
2024/06/27
1,400 |
1,384 | 1,761 |
+377 (+27.2%) |
|
2024/06/26
1,343 |
1,316 | 1,856 |
+540 (+41%) |
|
2024/06/19
1,137 |
1,159 | 1,343 |
+184 (+15.8%) |
|
2024/06/18
1,149 |
1,122 | 1,155 |
+33 (+2.9%) |
|
2024/06/17
999 |
1,065 | 1,137 |
+72 (+6.7%) |
|
2024/04/24
1,170 |
1,181 | 1,104 |
-77 (-6.5%) |
|
2024/03/19
1,227 |
1,226 | 1,122 |
-104 (-8.4%) |
|
2024/03/12
1,114 |
1,147 | 1,227 |
+80 (+6.9%) |
|
2024/03/08
1,125 |
1,109 | 1,053 |
-56 (-5%) |
|
2024/03/06
1,074 |
1,080 | 1,114 |
+34 (+3.1%) |
|
2024/02/06
1,084 |
1,035 | 975 |
-60 (-5.7%) |
|
2024/02/05
1,066 |
1,100 | 993 |
-107 (-9.7%) |
|
2024/01/09
933 |
922 | 876 |
-46 (-4.9%) |
|
2023/11/29
916 |
908 | 878 |
-30 (-3.3%) |
|
2023/11/28
897 |
897 | 866 |
-31 (-3.4%) |
|
2023/11/27
916 |
920 | 877 |
-43 (-4.6%) |
|
2023/11/24
885 |
925 | 883 |
-42 (-4.5%) |
|
2023/11/22
828 |
896 | 887 |
-9 (-1%) |
|
2023/07/19
997 |
998 | 914 |
-84 (-8.4%) |
|
2023/06/13
969 |
974 | 930 |
-44 (-4.5%) |
|
2023/05/29
951 |
948 | 933 |
-15 (-1.5%) |
|
2023/05/23
923 |
917 | 937 |
+20 (+2.1%) |
|
2023/05/17
885 |
888 | 912 |
+24 (+2.7%) |
|
2023/03/31
863 |
868 | 832 |
-36 (-4.1%) |
|
2023/03/30
865 |
888 | 839 |
-49 (-5.5%) |
|
2023/02/03
950 |
863 | 836 |
-27 (-3.1%) |
|
2023/02/02
923 |
943 | 829 |
-114 (-12%) |
|
2023/02/01
914 |
925 | 844 |
-81 (-8.7%) |
|
2022/11/02
1,139 |
1,005 | 991 |
-14 (-1.3%) |
|
2022/11/01
1,078 |
1,100 | 999 |
-101 (-9.1%) |
|
2022/10/31
1,071 |
1,061 | 1,002 |
-59 (-5.5%) |
|
2022/10/25
1,003 |
1,013 | 1,078 |
+65 (+6.4%) |
|
2022/10/24
989 |
1,015 | 1,071 |
+56 (+5.5%) |
|
2022/06/29
1,397 |
1,381 | 1,091 |
-290 (-20.9%) |
|
2022/06/28
1,360 |
1,332 | 1,090 |
-242 (-18.1%) |
|
2022/06/27
1,306 |
1,366 | 1,172 |
-194 (-14.2%) |
|
2022/06/24
1,044 |
1,070 | 1,130 |
+60 (+5.6%) |
|
2022/06/23
1,046 |
1,196 | 1,288 |
+92 (+7.6%) |
|
2022/06/22
896 |
1,046 | 1,397 |
+351 (+33.5%) |
|
2022/06/09
834 |
833 | 766 |
-67 (-8%) |
|
2022/06/08
832 |
829 | 767 |
-62 (-7.4%) |
|
2022/06/07
830 |
859 | 786 |
-73 (-8.4%) |
|
2022/06/06
806 |
835 | 795 |
-40 (-4.7%) |
|
2022/01/04
1,219 |
1,189 | 1,104 |
-85 (-7.1%) |
|
2021/12/30
1,182 |
1,180 | 1,079 |
-101 (-8.5%) |
|
2021/12/27
1,150 |
1,180 | 1,185 |
+5 (+0.4%) |
|
2021/12/24
1,150 |
1,199 | 1,219 |
+20 (+1.6%) |
|
2021/11/02
1,108 |
1,128 | 1,004 |
-124 (-10.9%) |
|
2021/11/01
1,122 |
1,129 | 964 |
-165 (-14.6%) |
|
2021/10/29
1,055 |
1,115 | 1,009 |
-106 (-9.5%) |
|
2021/10/28
1,022 |
1,023 | 981 |
-42 (-4.1%) |
|
2021/09/15
873 |
876 | 862 |
-14 (-1.5%) |
|
2021/06/10
915 |
903 | 923 |
+20 (+2.2%) |
|
2021/06/08
899 |
902 | 900 |
-2 (-0.2%) |
|
2021/06/07
905 |
895 | 887 |
-8 (-0.8%) |
|
2021/04/28
927 |
924 | 889 |
-35 (-3.7%) |
|
2021/04/26
934 |
919 | 909 |
-10 (-1%) |
|
2021/04/20
875 |
865 | 903 |
+38 (+4.3%) |
|
2021/04/12
855 |
854 | 835 |
-19 (-2.2%) |
|
2021/04/09
824 |
830 | 813 |
-17 (-2%) |
|
2021/04/08
819 |
813 | 810 |
-3 (-0.3%) |
|
2021/04/07
808 |
808 | 809 |
+1 (+0.1%) |
|
2021/04/06
818 |
812 | 820 |
+8 (+0.9%) |