新光商事 8141
19 勝/ 16 敗
売りシグナル 点灯中
過去3年間で35回中19回株価が下落した(19勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
1,185 |
- | - |
- - |
|
2026/03/25
1,231 |
1,220 | - |
- - |
|
2026/02/12
1,112 |
1,105 | 1,087 |
-18 (-1.6%) |
|
2026/02/10
1,093 |
1,102 | 1,086 |
-16 (-1.4%) |
|
2026/01/06
1,086 |
1,084 | 1,066 |
-18 (-1.6%) |
|
2026/01/05
1,086 |
1,086 | 1,055 |
-31 (-2.8%) |
|
2025/12/29
1,064 |
1,064 | 1,049 |
-15 (-1.4%) |
|
2025/12/23
1,048 |
1,050 | 1,068 |
+18 (+1.7%) |
|
2025/09/04
1,045 |
1,055 | 1,023 |
-32 (-3%) |
|
2025/08/07
1,024 |
1,024 | 999 |
-25 (-2.4%) |
|
2025/08/06
1,005 |
1,005 | 988 |
-17 (-1.6%) |
|
2025/08/01
989 |
980 | 1,000 |
+20 (+2%) |
|
2025/07/31
994 |
965 | 1,024 |
+59 (+6.1%) |
|
2025/07/24
974 |
970 | 994 |
+24 (+2.4%) |
|
2025/06/02
973 |
958 | 948 |
-10 (-1%) |
|
2025/01/07
1,036 |
1,030 | 1,032 |
+2 (+0.1%) |
|
2024/12/03
1,010 |
1,010 | 990 |
-20 (-1.9%) |
|
2024/11/01
993 |
963 | 975 |
+12 (+1.2%) |
|
2024/03/27
1,227 |
1,197 | 1,148 |
-49 (-4%) |
|
2024/01/15
1,229 |
1,230 | 1,258 |
+28 (+2.2%) |
|
2024/01/10
1,203 |
1,207 | 1,218 |
+11 (+0.9%) |
|
2024/01/09
1,200 |
1,200 | 1,230 |
+30 (+2.5%) |
|
2024/01/05
1,192 |
1,200 | 1,229 |
+29 (+2.4%) |
|
2023/11/30
1,208 |
1,208 | 1,165 |
-43 (-3.5%) |
|
2023/11/29
1,214 |
1,206 | 1,180 |
-26 (-2.1%) |
|
2023/11/28
1,201 |
1,199 | 1,158 |
-41 (-3.4%) |
|
2023/09/06
1,234 |
1,230 | 1,219 |
-11 (-0.8%) |
|
2023/09/05
1,210 |
1,210 | 1,235 |
+25 (+2%) |
|
2023/09/04
1,204 |
1,208 | 1,222 |
+14 (+1.1%) |
|
2023/09/01
1,187 |
1,188 | 1,211 |
+23 (+1.9%) |
|
2023/08/31
1,169 |
1,169 | 1,216 |
+47 (+4%) |
|
2023/08/30
1,165 |
1,169 | 1,234 |
+65 (+5.5%) |
|
2023/06/15
1,230 |
1,230 | 1,202 |
-28 (-2.2%) |
|
2023/06/14
1,208 |
1,212 | 1,211 |
-1 (-0%) |
|
2023/06/13
1,197 |
1,210 | 1,209 |
-1 (-0%) |
|
2023/06/12
1,182 |
1,190 | 1,213 |
+23 (+1.9%) |
|
2023/05/09
1,230 |
1,230 | 1,088 |
-142 (-11.5%) |