新光商事 8141
32 勝/ 35 敗
売りシグナル 点灯中
過去5年間で67回中32回株価が下落した(32勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
1,185 |
- | - |
- - |
|
2026/03/25
1,231 |
1,220 | - |
- - |
|
2026/02/12
1,112 |
1,105 | 1,087 |
-18 (-1.6%) |
|
2026/02/10
1,093 |
1,102 | 1,086 |
-16 (-1.4%) |
|
2026/01/06
1,086 |
1,084 | 1,066 |
-18 (-1.6%) |
|
2026/01/05
1,086 |
1,086 | 1,055 |
-31 (-2.8%) |
|
2025/12/29
1,064 |
1,064 | 1,049 |
-15 (-1.4%) |
|
2025/12/23
1,048 |
1,050 | 1,068 |
+18 (+1.7%) |
|
2025/09/04
1,045 |
1,055 | 1,023 |
-32 (-3%) |
|
2025/08/07
1,024 |
1,024 | 999 |
-25 (-2.4%) |
|
2025/08/06
1,005 |
1,005 | 988 |
-17 (-1.6%) |
|
2025/08/01
989 |
980 | 1,000 |
+20 (+2%) |
|
2025/07/31
994 |
965 | 1,024 |
+59 (+6.1%) |
|
2025/07/24
974 |
970 | 994 |
+24 (+2.4%) |
|
2025/06/02
973 |
958 | 948 |
-10 (-1%) |
|
2025/01/07
1,036 |
1,030 | 1,032 |
+2 (+0.1%) |
|
2024/12/03
1,010 |
1,010 | 990 |
-20 (-1.9%) |
|
2024/11/01
993 |
963 | 975 |
+12 (+1.2%) |
|
2024/03/27
1,227 |
1,197 | 1,148 |
-49 (-4%) |
|
2024/01/15
1,229 |
1,230 | 1,258 |
+28 (+2.2%) |
|
2024/01/10
1,203 |
1,207 | 1,218 |
+11 (+0.9%) |
|
2024/01/09
1,200 |
1,200 | 1,230 |
+30 (+2.5%) |
|
2024/01/05
1,192 |
1,200 | 1,229 |
+29 (+2.4%) |
|
2023/11/30
1,208 |
1,208 | 1,165 |
-43 (-3.5%) |
|
2023/11/29
1,214 |
1,206 | 1,180 |
-26 (-2.1%) |
|
2023/11/28
1,201 |
1,199 | 1,158 |
-41 (-3.4%) |
|
2023/09/06
1,234 |
1,230 | 1,219 |
-11 (-0.8%) |
|
2023/09/05
1,210 |
1,210 | 1,235 |
+25 (+2%) |
|
2023/09/04
1,204 |
1,208 | 1,222 |
+14 (+1.1%) |
|
2023/09/01
1,187 |
1,188 | 1,211 |
+23 (+1.9%) |
|
2023/08/31
1,169 |
1,169 | 1,216 |
+47 (+4%) |
|
2023/08/30
1,165 |
1,169 | 1,234 |
+65 (+5.5%) |
|
2023/06/15
1,230 |
1,230 | 1,202 |
-28 (-2.2%) |
|
2023/06/14
1,208 |
1,212 | 1,211 |
-1 (-0%) |
|
2023/06/13
1,197 |
1,210 | 1,209 |
-1 (-0%) |
|
2023/06/12
1,182 |
1,190 | 1,213 |
+23 (+1.9%) |
|
2023/05/09
1,230 |
1,230 | 1,088 |
-142 (-11.5%) |
|
2023/02/27
1,335 |
1,341 | 1,344 |
+3 (+0.2%) |
|
2023/01/25
1,294 |
1,294 | 1,338 |
+44 (+3.4%) |
|
2023/01/24
1,294 |
1,294 | 1,319 |
+25 (+1.9%) |
|
2022/12/19
1,234 |
1,252 | 1,180 |
-72 (-5.7%) |
|
2022/12/15
1,202 |
1,199 | 1,185 |
-14 (-1.1%) |
|
2022/11/24
1,187 |
1,195 | 1,131 |
-64 (-5.3%) |
|
2022/11/02
1,035 |
1,020 | 1,061 |
+41 (+4%) |
|
2022/11/01
1,027 |
1,021 | 1,069 |
+48 (+4.7%) |
|
2022/10/31
995 |
1,000 | 1,052 |
+52 (+5.2%) |
|
2022/10/27
962 |
966 | 1,022 |
+56 (+5.7%) |
|
2022/10/26
957 |
955 | 1,035 |
+80 (+8.3%) |
|
2022/08/31
1,027 |
1,010 | 960 |
-50 (-4.9%) |
|
2022/08/30
1,013 |
1,011 | 974 |
-37 (-3.6%) |
|
2022/08/08
968 |
957 | 960 |
+3 (+0.3%) |
|
2022/08/02
940 |
944 | 967 |
+23 (+2.4%) |
|
2022/08/01
943 |
940 | 968 |
+28 (+2.9%) |
|
2022/06/21
938 |
910 | 908 |
-2 (-0.2%) |
|
2022/04/28
945 |
945 | 937 |
-8 (-0.8%) |
|
2022/03/03
978 |
980 | 965 |
-15 (-1.5%) |
|
2022/03/01
946 |
943 | 928 |
-15 (-1.5%) |
|
2021/12/16
941 |
939 | 904 |
-35 (-3.7%) |
|
2021/09/14
906 |
898 | 888 |
-10 (-1.1%) |
|
2021/09/13
881 |
886 | 898 |
+12 (+1.3%) |
|
2021/09/08
839 |
837 | 905 |
+68 (+8.1%) |
|
2021/09/07
834 |
840 | 906 |
+66 (+7.8%) |
|
2021/09/06
834 |
834 | 881 |
+47 (+5.6%) |
|
2021/09/03
820 |
825 | 856 |
+31 (+3.7%) |
|
2021/09/02
799 |
799 | 834 |
+35 (+4.3%) |
|
2021/09/01
801 |
802 | 839 |
+37 (+4.6%) |
|
2021/08/31
790 |
789 | 834 |
+45 (+5.7%) |
|
2021/06/08
770 |
773 | 755 |
-18 (-2.3%) |
|
2021/06/07
768 |
770 | 754 |
-16 (-2%) |