ネクセラファーマ 4565
24 勝/ 11 敗
売りシグナル 点灯中
過去3年間で35回中24回株価が下落した(24勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
1,015 |
- | - |
- - |
|
2026/02/16
934 |
932 | 909 |
-23 (-2.4%) |
|
2026/02/10
888 |
893 | 926 |
+33 (+3.6%) |
|
2025/09/08
1,035 |
1,028 | 988 |
-40 (-3.8%) |
|
2025/09/01
984 |
985 | 1,035 |
+50 (+5%) |
|
2025/08/05
942 |
912 | 936 |
+24 (+2.6%) |
|
2025/08/01
923 |
908 | 883 |
-25 (-2.7%) |
|
2025/07/31
920 |
920 | 890 |
-30 (-3.2%) |
|
2025/07/30
907 |
913 | 880 |
-33 (-3.6%) |
|
2025/06/04
956 |
955 | 942 |
-13 (-1.3%) |
|
2025/06/02
937 |
946 | 947 |
+1 (+0.1%) |
|
2024/07/24
1,704 |
1,703 | 1,680 |
-23 (-1.3%) |
|
2024/07/09
1,680 |
1,692 | 1,670 |
-22 (-1.3%) |
|
2024/07/03
1,641 |
1,642 | 1,667 |
+25 (+1.5%) |
|
2024/06/27
1,612 |
1,609 | 1,605 |
-4 (-0.2%) |
|
2024/05/14
1,562 |
1,567 | 1,413 |
-154 (-9.8%) |
|
2024/03/11
1,735 |
1,615 | 1,559 |
-56 (-3.4%) |
|
2024/03/08
1,788 |
1,770 | 1,509 |
-261 (-14.7%) |
|
2024/03/07
1,662 |
1,671 | 1,560 |
-111 (-6.6%) |
|
2024/03/06
1,597 |
1,606 | 1,557 |
-49 (-3%) |
|
2024/03/01
1,550 |
1,535 | 1,788 |
+253 (+16.4%) |
|
2024/01/11
1,590 |
1,599 | 1,426 |
-173 (-10.8%) |
|
2024/01/10
1,560 |
1,572 | 1,422 |
-150 (-9.5%) |
|
2024/01/09
1,519 |
1,523 | 1,528 |
+5 (+0.3%) |
|
2024/01/05
1,510 |
1,525 | 1,528 |
+3 (+0.1%) |
|
2023/11/08
1,591 |
1,558 | 1,386 |
-172 (-11%) |
|
2023/11/07
1,596 |
1,596 | 1,391 |
-205 (-12.8%) |
|
2023/11/06
1,507 |
1,538 | 1,429 |
-109 (-7%) |
|
2023/07/26
1,894 |
1,862 | 1,809 |
-53 (-2.8%) |
|
2023/05/26
3,115 |
3,100 | 3,025 |
-75 (-2.4%) |
|
2023/05/25
3,120 |
3,135 | 3,115 |
-20 (-0.6%) |
|
2023/05/24
3,035 |
3,060 | 3,135 |
+75 (+2.4%) |
|
2023/05/08
2,858 |
2,851 | 2,820 |
-31 (-1%) |
|
2023/05/02
2,838 |
2,860 | 2,827 |
-33 (-1.1%) |
|
2023/04/13
2,649 |
2,624 | 2,634 |
+10 (+0.3%) |
|
2023/04/10
2,543 |
2,573 | 2,606 |
+33 (+1.2%) |