ネクセラファーマ 4565
39 勝/ 28 敗
売りシグナル 点灯中
過去5年間で67回中39回株価が下落した(39勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
1,015 |
- | - |
- - |
|
2026/02/16
934 |
932 | 909 |
-23 (-2.4%) |
|
2026/02/10
888 |
893 | 926 |
+33 (+3.6%) |
|
2025/09/08
1,035 |
1,028 | 988 |
-40 (-3.8%) |
|
2025/09/01
984 |
985 | 1,035 |
+50 (+5%) |
|
2025/08/05
942 |
912 | 936 |
+24 (+2.6%) |
|
2025/08/01
923 |
908 | 883 |
-25 (-2.7%) |
|
2025/07/31
920 |
920 | 890 |
-30 (-3.2%) |
|
2025/07/30
907 |
913 | 880 |
-33 (-3.6%) |
|
2025/06/04
956 |
955 | 942 |
-13 (-1.3%) |
|
2025/06/02
937 |
946 | 947 |
+1 (+0.1%) |
|
2024/07/24
1,704 |
1,703 | 1,680 |
-23 (-1.3%) |
|
2024/07/09
1,680 |
1,692 | 1,670 |
-22 (-1.3%) |
|
2024/07/03
1,641 |
1,642 | 1,667 |
+25 (+1.5%) |
|
2024/06/27
1,612 |
1,609 | 1,605 |
-4 (-0.2%) |
|
2024/05/14
1,562 |
1,567 | 1,413 |
-154 (-9.8%) |
|
2024/03/11
1,735 |
1,615 | 1,559 |
-56 (-3.4%) |
|
2024/03/08
1,788 |
1,770 | 1,509 |
-261 (-14.7%) |
|
2024/03/07
1,662 |
1,671 | 1,560 |
-111 (-6.6%) |
|
2024/03/06
1,597 |
1,606 | 1,557 |
-49 (-3%) |
|
2024/03/01
1,550 |
1,535 | 1,788 |
+253 (+16.4%) |
|
2024/01/11
1,590 |
1,599 | 1,426 |
-173 (-10.8%) |
|
2024/01/10
1,560 |
1,572 | 1,422 |
-150 (-9.5%) |
|
2024/01/09
1,519 |
1,523 | 1,528 |
+5 (+0.3%) |
|
2024/01/05
1,510 |
1,525 | 1,528 |
+3 (+0.1%) |
|
2023/11/08
1,591 |
1,558 | 1,386 |
-172 (-11%) |
|
2023/11/07
1,596 |
1,596 | 1,391 |
-205 (-12.8%) |
|
2023/11/06
1,507 |
1,538 | 1,429 |
-109 (-7%) |
|
2023/07/26
1,894 |
1,862 | 1,809 |
-53 (-2.8%) |
|
2023/05/26
3,115 |
3,100 | 3,025 |
-75 (-2.4%) |
|
2023/05/25
3,120 |
3,135 | 3,115 |
-20 (-0.6%) |
|
2023/05/24
3,035 |
3,060 | 3,135 |
+75 (+2.4%) |
|
2023/05/08
2,858 |
2,851 | 2,820 |
-31 (-1%) |
|
2023/05/02
2,838 |
2,860 | 2,827 |
-33 (-1.1%) |
|
2023/04/13
2,649 |
2,624 | 2,634 |
+10 (+0.3%) |
|
2023/04/10
2,543 |
2,573 | 2,606 |
+33 (+1.2%) |
|
2023/02/16
2,597 |
2,570 | 2,348 |
-222 (-8.6%) |
|
2023/01/24
2,450 |
2,426 | 2,452 |
+26 (+1%) |
|
2023/01/23
2,475 |
2,443 | 2,423 |
-20 (-0.8%) |
|
2023/01/20
2,354 |
2,375 | 2,439 |
+64 (+2.6%) |
|
2023/01/11
2,283 |
2,290 | 2,168 |
-122 (-5.3%) |
|
2022/12/19
2,178 |
2,141 | 2,063 |
-78 (-3.6%) |
|
2022/12/16
2,222 |
2,193 | 2,109 |
-84 (-3.8%) |
|
2022/10/26
2,094 |
2,073 | 2,011 |
-62 (-2.9%) |
|
2022/10/17
2,016 |
2,027 | 1,941 |
-86 (-4.2%) |
|
2022/09/16
1,939 |
1,940 | 1,784 |
-156 (-8%) |
|
2022/09/15
1,922 |
1,952 | 1,762 |
-190 (-9.7%) |
|
2022/09/14
1,903 |
1,926 | 1,809 |
-117 (-6%) |
|
2022/09/13
1,892 |
1,843 | 1,881 |
+38 (+2%) |
|
2022/09/12
1,848 |
1,846 | 1,906 |
+60 (+3.2%) |
|
2022/09/09
1,807 |
1,818 | 1,939 |
+121 (+6.6%) |
|
2022/08/05
1,613 |
1,593 | 1,602 |
+9 (+0.5%) |
|
2022/08/04
1,584 |
1,640 | 1,620 |
-20 (-1.2%) |
|
2022/08/03
1,570 |
1,568 | 1,584 |
+16 (+1%) |
|
2022/08/02
1,500 |
1,522 | 1,659 |
+137 (+9%) |
|
2022/08/01
1,430 |
1,560 | 1,622 |
+62 (+3.9%) |
|
2022/07/29
1,430 |
1,432 | 1,613 |
+181 (+12.6%) |
|
2022/07/25
1,332 |
1,347 | 1,430 |
+83 (+6.1%) |
|
2021/11/26
2,232 |
2,200 | 2,063 |
-137 (-6.2%) |
|
2021/11/25
2,200 |
2,286 | 1,990 |
-296 (-12.9%) |
|
2021/11/24
2,123 |
2,300 | 2,126 |
-174 (-7.5%) |
|
2021/09/07
1,964 |
1,929 | 1,973 |
+44 (+2.2%) |
|
2021/09/06
1,888 |
1,902 | 1,950 |
+48 (+2.5%) |
|
2021/07/01
1,857 |
1,856 | 1,716 |
-140 (-7.5%) |
|
2021/06/16
1,710 |
1,695 | 1,735 |
+40 (+2.3%) |
|
2021/06/15
1,717 |
1,696 | 1,731 |
+35 (+2%) |
|
2021/06/11
1,653 |
1,602 | 1,704 |
+102 (+6.3%) |
|
2021/06/09
1,658 |
1,648 | 1,710 |
+62 (+3.7%) |