滋賀銀行 8366
17 勝/ 11 敗
売りシグナル 点灯中
過去1年間で28回中17回株価が下落した(17勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
1,970 |
- | - |
- - |
|
2026/03/27
1,928 |
1,930 | - |
- - |
|
2026/02/12
1,840 |
1,832 | 1,768 |
-64 (-3.4%) |
|
2026/02/10
1,830 |
1,818 | 1,712 |
-106 (-5.8%) |
|
2026/02/09
1,792 |
1,796 | 1,686 |
-110 (-6.1%) |
|
2026/02/06
1,736 |
1,782 | 1,728 |
-54 (-3%) |
|
2026/02/05
1,722 |
1,704 | 1,772 |
+68 (+3.9%) |
|
2026/01/16
1,624 |
1,632 | 1,642 |
+10 (+0.6%) |
|
2026/01/15
1,610 |
1,610 | 1,612 |
+2 (+0.1%) |
|
2026/01/14
1,568 |
1,570 | 1,582 |
+12 (+0.7%) |
|
2026/01/13
1,554 |
1,554 | 1,606 |
+52 (+3.3%) |
|
2026/01/06
1,532 |
1,518 | 1,568 |
+50 (+3.2%) |
|
2025/12/02
1,404 |
1,400 | 1,414 |
+14 (+1%) |
|
2025/12/01
1,424 |
1,454 | 1,410 |
-44 (-3%) |
|
2025/11/28
1,360 |
1,400 | 1,410 |
+10 (+0.7%) |
|
2025/11/27
1,336 |
1,356 | 1,410 |
+54 (+3.9%) |
|
2025/11/26
1,300 |
1,320 | 1,360 |
+40 (+3%) |
|
2025/11/10
1,294 |
1,292 | 1,226 |
-66 (-5.1%) |
|
2025/09/26
1,354 |
1,338 | 1,276 |
-62 (-4.6%) |
|
2025/08/18
1,354 |
1,352 | 1,328 |
-24 (-1.7%) |
|
2025/08/15
1,360 |
1,358 | 1,336 |
-22 (-1.6%) |
|
2025/08/14
1,322 |
1,330 | 1,312 |
-18 (-1.3%) |
|
2025/08/12
1,294 |
1,300 | 1,298 |
-2 (-0.1%) |
|
2025/08/07
1,284 |
1,290 | 1,360 |
+70 (+5.4%) |
|
2025/07/24
1,262 |
1,266 | 1,222 |
-44 (-3.4%) |
|
2025/07/11
1,244 |
1,238 | 1,230 |
-8 (-0.6%) |
|
2025/07/10
1,228 |
1,230 | 1,204 |
-26 (-2.1%) |
|
2025/07/09
1,240 |
1,240 | 1,190 |
-50 (-4%) |
|
2025/05/14
1,278 |
1,268 | 1,228 |
-40 (-3.1%) |
|
2025/04/21
1,186 |
1,186 | 1,132 |
-54 (-4.5%) |