滋賀銀行 8366
58 勝/ 44 敗
売りシグナル 点灯中
過去5年間で102回中58回株価が下落した(58勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
1,970 |
- | - |
- - |
|
2026/03/27
1,928 |
1,930 | - |
- - |
|
2026/02/12
1,840 |
1,832 | 1,768 |
-64 (-3.4%) |
|
2026/02/10
1,830 |
1,818 | 1,712 |
-106 (-5.8%) |
|
2026/02/09
1,792 |
1,796 | 1,686 |
-110 (-6.1%) |
|
2026/02/06
1,736 |
1,782 | 1,728 |
-54 (-3%) |
|
2026/02/05
1,722 |
1,704 | 1,772 |
+68 (+3.9%) |
|
2026/01/16
1,624 |
1,632 | 1,642 |
+10 (+0.6%) |
|
2026/01/15
1,610 |
1,610 | 1,612 |
+2 (+0.1%) |
|
2026/01/14
1,568 |
1,570 | 1,582 |
+12 (+0.7%) |
|
2026/01/13
1,554 |
1,554 | 1,606 |
+52 (+3.3%) |
|
2026/01/06
1,532 |
1,518 | 1,568 |
+50 (+3.2%) |
|
2025/12/02
1,404 |
1,400 | 1,414 |
+14 (+1%) |
|
2025/12/01
1,424 |
1,454 | 1,410 |
-44 (-3%) |
|
2025/11/28
1,360 |
1,400 | 1,410 |
+10 (+0.7%) |
|
2025/11/27
1,336 |
1,356 | 1,410 |
+54 (+3.9%) |
|
2025/11/26
1,300 |
1,320 | 1,360 |
+40 (+3%) |
|
2025/11/10
1,294 |
1,292 | 1,226 |
-66 (-5.1%) |
|
2025/09/26
1,354 |
1,338 | 1,276 |
-62 (-4.6%) |
|
2025/08/18
1,354 |
1,352 | 1,328 |
-24 (-1.7%) |
|
2025/08/15
1,360 |
1,358 | 1,336 |
-22 (-1.6%) |
|
2025/08/14
1,322 |
1,330 | 1,312 |
-18 (-1.3%) |
|
2025/08/12
1,294 |
1,300 | 1,298 |
-2 (-0.1%) |
|
2025/08/07
1,284 |
1,290 | 1,360 |
+70 (+5.4%) |
|
2025/07/24
1,262 |
1,266 | 1,222 |
-44 (-3.4%) |
|
2025/07/11
1,244 |
1,238 | 1,230 |
-8 (-0.6%) |
|
2025/07/10
1,228 |
1,230 | 1,204 |
-26 (-2.1%) |
|
2025/07/09
1,240 |
1,240 | 1,190 |
-50 (-4%) |
|
2025/05/14
1,278 |
1,268 | 1,228 |
-40 (-3.1%) |
|
2025/04/21
1,186 |
1,186 | 1,132 |
-54 (-4.5%) |
|
2025/03/27
1,100 |
1,100 | 988 |
-112 (-10.1%) |
|
2025/03/24
1,034 |
1,034 | 1,052 |
+18 (+1.7%) |
|
2025/03/21
1,058 |
1,050 | 1,074 |
+24 (+2.2%) |
|
2025/03/19
996 |
1,000 | 1,100 |
+100 (+10%) |
|
2025/03/18
983 |
983 | 1,044 |
+61 (+6.2%) |
|
2025/01/31
927 |
900 | 924 |
+24 (+2.6%) |
|
2025/01/30
914 |
920 | 937 |
+17 (+1.8%) |
|
2025/01/29
892 |
887 | 925 |
+38 (+4.2%) |
|
2025/01/28
876 |
876 | 916 |
+40 (+4.5%) |
|
2025/01/27
858 |
864 | 900 |
+36 (+4.1%) |
|
2025/01/24
841 |
844 | 927 |
+83 (+9.8%) |
|
2025/01/23
836 |
837 | 914 |
+77 (+9.1%) |
|
2025/01/21
828 |
835 | 876 |
+41 (+4.9%) |
|
2024/12/03
781 |
775 | 777 |
+2 (+0.2%) |
|
2024/12/02
779 |
782 | 780 |
-2 (-0.2%) |
|
2024/11/29
741 |
750 | 776 |
+26 (+3.4%) |
|
2024/11/08
720 |
720 | 694 |
-26 (-3.6%) |
|
2024/11/07
710 |
710 | 697 |
-13 (-1.8%) |
|
2024/10/07
696 |
689 | 684 |
-5 (-0.7%) |
|
2024/06/03
921 |
926 | 893 |
-33 (-3.5%) |
|
2024/05/31
899 |
899 | 876 |
-23 (-2.5%) |
|
2024/05/30
860 |
860 | 875 |
+15 (+1.7%) |
|
2024/05/29
849 |
849 | 871 |
+22 (+2.5%) |
|
2024/05/20
829 |
831 | 833 |
+2 (+0.2%) |
|
2024/03/22
898 |
892 | 839 |
-53 (-5.9%) |
|
2024/03/21
876 |
880 | 834 |
-46 (-5.2%) |
|
2024/02/28
833 |
837 | 818 |
-19 (-2.2%) |
|
2024/02/05
795 |
793 | 778 |
-15 (-1.8%) |
|
2024/02/02
779 |
793 | 754 |
-39 (-4.9%) |
|
2024/02/01
752 |
755 | 763 |
+8 (+1%) |
|
2024/01/31
737 |
734 | 767 |
+33 (+4.4%) |
|
2024/01/30
734 |
728 | 761 |
+33 (+4.5%) |
|
2024/01/29
726 |
723 | 795 |
+72 (+9.9%) |
|
2023/11/02
824 |
825 | 804 |
-21 (-2.5%) |
|
2023/11/01
835 |
849 | 783 |
-66 (-7.7%) |
|
2023/10/31
794 |
801 | 765 |
-36 (-4.4%) |
|
2023/10/12
764 |
754 | 755 |
+1 (+0.1%) |
|
2023/10/11
762 |
760 | 757 |
-3 (-0.3%) |
|
2023/10/10
764 |
760 | 741 |
-19 (-2.5%) |
|
2023/09/04
678 |
684 | 698 |
+14 (+2%) |
|
2023/09/01
661 |
667 | 670 |
+3 (+0.4%) |
|
2023/08/31
652 |
657 | 680 |
+23 (+3.5%) |
|
2023/08/30
649 |
649 | 681 |
+32 (+4.9%) |
|
2023/08/28
635 |
634 | 678 |
+44 (+6.9%) |
|
2023/08/25
628 |
629 | 661 |
+32 (+5%) |
|
2023/08/24
625 |
624 | 652 |
+28 (+4.4%) |
|
2023/08/01
606 |
606 | 599.6 |
-6.3 (-1%) |
|
2023/07/31
609 |
602 | 598.6 |
-3.3 (-0.5%) |
|
2023/07/28
597.8 |
614 | 592.4 |
-21.6 (-3.5%) |
|
2023/07/20
583.2 |
583.2 | 578.2 |
-5 (-0.8%) |
|
2023/07/19
582.6 |
587 | 566.4 |
-20.6 (-3.5%) |
|
2023/07/04
562.6 |
562.6 | 554.2 |
-8.3 (-1.4%) |
|
2023/05/01
572.4 |
572.4 | 567.6 |
-4.7 (-0.8%) |
|
2023/04/20
565.2 |
556 | 556.8 |
+0.7 (+0.1%) |
|
2023/02/22
599 |
602 | 580.8 |
-21.2 (-3.5%) |
|
2023/02/21
593.8 |
594.4 | 589.2 |
-5.1 (-0.8%) |
|
2023/01/16
574 |
570 | 561.4 |
-8.6 (-1.5%) |
|
2023/01/13
589.2 |
583.8 | 554.6 |
-29.1 (-5%) |
|
2022/12/27
545.6 |
543.2 | 520.4 |
-22.8 (-4.1%) |
|
2022/11/25
538.8 |
546.4 | 502.4 |
-44 (-8%) |
|
2022/11/24
528.6 |
523.8 | 511.6 |
-12.1 (-2.3%) |
|
2022/10/26
533.4 |
528.2 | 486.2 |
-42 (-7.9%) |
|
2022/06/01
564.8 |
564.8 | 540.8 |
-24 (-4.2%) |
|
2022/05/31
553 |
553 | 543.8 |
-9.2 (-1.6%) |
|
2022/05/30
531.8 |
533 | 544.6 |
+11.6 (+2.1%) |
|
2022/05/06
503.6 |
499.4 | 488.8 |
-10.5 (-2.1%) |
|
2022/03/23
485.4 |
482.2 | 457 |
-25.1 (-5.2%) |
|
2022/03/22
480.6 |
481.4 | 465 |
-16.3 (-3.4%) |
|
2022/01/11
451 |
453.2 | 439.6 |
-13.5 (-3%) |
|
2022/01/07
442.6 |
447 | 445 |
-2 (-0.4%) |
|
2022/01/05
427.2 |
423.4 | 446.6 |
+23.2 (+5.4%) |
|
2021/09/14
397.2 |
390.8 | 372.8 |
-18 (-4.6%) |
|
2021/09/13
394.2 |
397 | 378.6 |
-18.3 (-4.6%) |
|
2021/09/08
388.6 |
385.4 | 387 |
+1.6 (+0.4%) |