日本空港ビルデング 9706
15 勝/ 8 敗
売りシグナル 点灯中
過去3年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
5,507 |
- | - |
- - |
|
2026/02/09
5,610 |
5,626 | 5,501 |
-125 (-2.2%) |
|
2026/01/22
4,893 |
4,856 | 4,688 |
-168 (-3.4%) |
|
2026/01/16
4,812 |
4,812 | 4,775 |
-37 (-0.7%) |
|
2026/01/08
4,578 |
4,616 | 4,812 |
+196 (+4.2%) |
|
2025/12/29
4,428 |
4,432 | 4,578 |
+146 (+3.2%) |
|
2025/11/13
5,149 |
5,135 | 4,547 |
-588 (-11.4%) |
|
2025/10/23
4,997 |
5,067 | 4,812 |
-255 (-5%) |
|
2025/10/21
4,963 |
4,950 | 4,885 |
-65 (-1.3%) |
|
2025/10/17
4,888 |
4,962 | 4,967 |
+5 (+0.1%) |
|
2025/08/28
5,215 |
5,115 | 4,942 |
-173 (-3.3%) |
|
2025/08/22
5,157 |
5,153 | 5,080 |
-73 (-1.4%) |
|
2025/08/12
5,023 |
5,000 | 5,053 |
+53 (+1%) |
|
2025/08/05
4,709 |
4,748 | 5,050 |
+302 (+6.3%) |
|
2025/05/15
4,551 |
4,513 | 4,456 |
-57 (-1.2%) |
|
2025/05/09
4,213 |
4,445 | 4,609 |
+164 (+3.6%) |
|
2024/11/08
5,627 |
5,480 | 5,367 |
-113 (-2%) |
|
2024/10/10
5,377 |
5,355 | 5,269 |
-86 (-1.6%) |
|
2024/08/23
5,286 |
5,280 | 5,027 |
-253 (-4.7%) |
|
2024/07/22
5,670 |
5,673 | 5,486 |
-187 (-3.2%) |
|
2024/06/03
5,523 |
5,523 | 5,631 |
+108 (+1.9%) |
|
2024/03/27
6,105 |
6,040 | 5,800 |
-240 (-3.9%) |
|
2023/04/11
6,640 |
6,600 | 6,590 |
-10 (-0.1%) |
|
2023/04/04
6,630 |
6,600 | 6,640 |
+40 (+0.6%) |