日本空港ビルデング 9706
24 勝/ 15 敗
売りシグナル 点灯中
過去5年間で39回中24回株価が下落した(24勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
5,507 |
- | - |
- - |
|
2026/02/09
5,610 |
5,626 | 5,501 |
-125 (-2.2%) |
|
2026/01/22
4,893 |
4,856 | 4,688 |
-168 (-3.4%) |
|
2026/01/16
4,812 |
4,812 | 4,775 |
-37 (-0.7%) |
|
2026/01/08
4,578 |
4,616 | 4,812 |
+196 (+4.2%) |
|
2025/12/29
4,428 |
4,432 | 4,578 |
+146 (+3.2%) |
|
2025/11/13
5,149 |
5,135 | 4,547 |
-588 (-11.4%) |
|
2025/10/23
4,997 |
5,067 | 4,812 |
-255 (-5%) |
|
2025/10/21
4,963 |
4,950 | 4,885 |
-65 (-1.3%) |
|
2025/10/17
4,888 |
4,962 | 4,967 |
+5 (+0.1%) |
|
2025/08/28
5,215 |
5,115 | 4,942 |
-173 (-3.3%) |
|
2025/08/22
5,157 |
5,153 | 5,080 |
-73 (-1.4%) |
|
2025/08/12
5,023 |
5,000 | 5,053 |
+53 (+1%) |
|
2025/08/05
4,709 |
4,748 | 5,050 |
+302 (+6.3%) |
|
2025/05/15
4,551 |
4,513 | 4,456 |
-57 (-1.2%) |
|
2025/05/09
4,213 |
4,445 | 4,609 |
+164 (+3.6%) |
|
2024/11/08
5,627 |
5,480 | 5,367 |
-113 (-2%) |
|
2024/10/10
5,377 |
5,355 | 5,269 |
-86 (-1.6%) |
|
2024/08/23
5,286 |
5,280 | 5,027 |
-253 (-4.7%) |
|
2024/07/22
5,670 |
5,673 | 5,486 |
-187 (-3.2%) |
|
2024/06/03
5,523 |
5,523 | 5,631 |
+108 (+1.9%) |
|
2024/03/27
6,105 |
6,040 | 5,800 |
-240 (-3.9%) |
|
2023/04/11
6,640 |
6,600 | 6,590 |
-10 (-0.1%) |
|
2023/04/04
6,630 |
6,600 | 6,640 |
+40 (+0.6%) |
|
2023/03/02
6,800 |
6,830 | 6,720 |
-110 (-1.6%) |
|
2023/01/24
6,830 |
6,780 | 6,750 |
-30 (-0.4%) |
|
2022/12/01
6,190 |
6,180 | 6,300 |
+120 (+1.9%) |
|
2022/09/13
6,230 |
6,100 | 6,000 |
-100 (-1.6%) |
|
2022/08/09
5,400 |
5,340 | 5,460 |
+120 (+2.2%) |
|
2022/04/01
5,580 |
5,620 | 5,200 |
-420 (-7.4%) |
|
2022/03/28
5,520 |
5,590 | 5,620 |
+30 (+0.5%) |
|
2022/03/17
5,400 |
5,370 | 5,560 |
+190 (+3.5%) |
|
2022/02/01
4,955 |
5,030 | 5,490 |
+460 (+9.1%) |
|
2021/11/05
5,850 |
6,150 | 6,060 |
-90 (-1.4%) |
|
2021/10/04
5,670 |
5,620 | 5,630 |
+10 (+0.1%) |
|
2021/09/09
5,100 |
5,090 | 4,825 |
-265 (-5.2%) |
|
2021/08/12
5,020 |
4,945 | 4,675 |
-270 (-5.4%) |
|
2021/06/16
5,540 |
5,490 | 5,440 |
-50 (-0.9%) |
|
2021/06/11
5,450 |
5,450 | 5,330 |
-120 (-2.2%) |
|
2021/06/04
5,350 |
5,290 | 5,450 |
+160 (+3%) |