ティーケーピー 3479
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
1,975 |
- | - |
- - |
|
2026/01/30
2,370 |
2,331 | 2,402 |
+71 (+3%) |
|
2026/01/28
2,344 |
2,321 | 2,358 |
+37 (+1.5%) |
|
2026/01/27
2,243 |
2,257 | 2,401 |
+144 (+6.3%) |
|
2026/01/26
2,239 |
2,334 | 2,399 |
+65 (+2.7%) |
|
2026/01/23
2,190 |
2,200 | 2,370 |
+170 (+7.7%) |
|
2026/01/07
1,963 |
1,960 | 1,946 |
-14 (-0.7%) |
|
2026/01/06
1,918 |
1,903 | 1,970 |
+67 (+3.5%) |
|
2026/01/05
1,845 |
1,855 | 1,948 |
+93 (+5%) |
|
2025/11/28
1,842 |
1,832 | 1,736 |
-96 (-5.2%) |
|
2025/11/27
1,795 |
1,800 | 1,760 |
-40 (-2.2%) |
|
2025/08/20
2,123 |
2,098 | 2,014 |
-84 (-4%) |
|
2025/08/19
2,077 |
2,048 | 2,015 |
-33 (-1.6%) |
|
2025/08/18
2,026 |
2,105 | 2,064 |
-41 (-1.9%) |
|
2025/08/15
2,047 |
2,045 | 2,050 |
+5 (+0.2%) |
|
2025/07/10
1,956 |
1,966 | 1,722 |
-244 (-12.4%) |
|
2025/06/04
2,180 |
2,160 | 1,993 |
-167 (-7.7%) |
|
2025/06/03
2,100 |
2,123 | 2,001 |
-122 (-5.7%) |
|
2025/06/02
2,133 |
2,123 | 1,997 |
-126 (-5.9%) |
|
2025/04/14
1,838 |
1,864 | 1,799 |
-65 (-3.4%) |
|
2025/04/11
1,790 |
1,800 | 1,717 |
-83 (-4.6%) |